StakeLayer Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 13.920,05 $ | 2,44 $ | N/A |
| 2026-11-03 | 13.924,33 $ | 1,57 $ | 0,00001409 $ |
| 2026-11-02 | 13.942,74 $ | 1,56 $ | 0,00001409 $ |
| 2026-11-01 | 13.959,88 $ | 1,62 $ | 0,00001411 $ |
| 2026-10-31 | 13.973,71 $ | 1,57 $ | 0,00001413 $ |
| 2026-10-30 | 13.977,34 $ | 2,00 $ | 0,00001414 $ |
| 2026-10-29 | 13.981,80 $ | 8,05 $ | 0,00001415 $ |
| 2026-10-28 | 13.948,07 $ | 5,43 $ | 0,00001415 $ |
| 2026-10-26 | 13.976,78 $ | 2,61 $ | 0,00001412 $ |
| 2026-10-25 | 13.961,77 $ | 284,35 $ | 0,00001415 $ |
| 2026-10-24 | 14.662,88 $ | 218,16 $ | 0,00001413 $ |
| 2026-10-22 | 13.939,97 $ | 9,74 $ | 0,00001484 $ |
| 2026-10-21 | 13.937,12 $ | 13,08 $ | 0,00001411 $ |
| 2026-10-20 | 13.894,70 $ | 1,65 $ | 0,00001411 $ |
| 2026-10-19 | 14.109,94 $ | 41,56 $ | 0,00001406 $ |
| 2026-10-18 | 14.324,54 $ | 1,41 $ | 0,00001428 $ |
| 2026-10-17 | 14.324,57 $ | 1,41 $ | 0,00001450 $ |
| 2026-10-15 | 14.308,11 $ | 1,039 $ | 0,00001450 $ |
| 2026-10-14 | 14.342,98 $ | 1,60 $ | 0,00001448 $ |
| 2026-10-13 | 14.354,54 $ | 3,34 $ | 0,00001452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
