StakeStone ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 104.432 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 40.743 $ | 2.638,23 $ |
| 2026-09-12 | 0,000000000000000000 $ | 37.971 $ | 2.682,97 $ |
| 2026-09-11 | 0,000000000000000000 $ | 575,10 $ | 2.691,04 $ |
| 2026-09-10 | 0,000000000000000000 $ | 44.888 $ | 2.600,83 $ |
| 2026-09-09 | 0,000000000000000000 $ | 58.472 $ | 2.632,56 $ |
| 2026-09-08 | 0,000000000000000000 $ | 176.111 $ | 2.634,06 $ |
| 2026-09-07 | 0,000000000000000000 $ | 75,65 $ | 2.657,44 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,10 $ | 2.649,17 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.055,28 $ | 2.640,06 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15.729,75 $ | 2.597,69 $ |
| 2026-09-03 | 0,000000000000000000 $ | 101.457 $ | 2.639,30 $ |
| 2026-09-02 | 0,000000000000000000 $ | 25.137 $ | 2.517,12 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.271,41 $ | 2.578,87 $ |
| 2026-08-31 | 0,000000000000000000 $ | 37.700 $ | 2.614,08 $ |
| 2026-08-30 | 0,000000000000000000 $ | 106.600 $ | 2.573,05 $ |
| 2026-08-29 | 0,000000000000000000 $ | 16.781,31 $ | 2.618,21 $ |
| 2026-08-28 | 0,000000000000000000 $ | 29.619 $ | 2.574,66 $ |
| 2026-08-27 | 0,000000000000000000 $ | 45.738 $ | 2.657,29 $ |
| 2026-08-26 | 0,000000000000000000 $ | 37.538 $ | 2.660,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
