StakeStone ETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 2.228,55 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 741,97 $ | 2.269,31 $ |
| 2026-11-07 | 0,000000000000000000 $ | 1.407,11 $ | 2.399,73 $ |
| 2026-11-06 | 0,000000000000000000 $ | 10.435,13 $ | 2.400,49 $ |
| 2026-11-05 | 0,000000000000000000 $ | 128,95 $ | 2.389,65 $ |
| 2026-11-04 | 0,000000000000000000 $ | 3.107,37 $ | 2.606,80 $ |
| 2026-11-03 | 0,000000000000000000 $ | 2.604,59 $ | 2.430,39 $ |
| 2026-11-02 | 0,000000000000000000 $ | 12.181,39 $ | 2.411,27 $ |
| 2026-11-01 | 0,000000000000000000 $ | 2.459,68 $ | 2.430,38 $ |
| 2026-10-31 | 0,000000000000000000 $ | 40.630 $ | 2.411,48 $ |
| 2026-10-30 | 0,000000000000000000 $ | 53.196 $ | 2.401,03 $ |
| 2026-10-29 | 0,000000000000000000 $ | 107,34 $ | 2.389,40 $ |
| 2026-10-28 | 0,000000000000000000 $ | 41,87 $ | 2.526,15 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.772,85 $ | 2.501,69 $ |
| 2026-10-26 | 0,000000000000000000 $ | 4.983,57 $ | 2.483,74 $ |
| 2026-10-25 | 0,000000000000000000 $ | 18.296,80 $ | 2.488,10 $ |
| 2026-10-24 | 0,000000000000000000 $ | 9.178,89 $ | 2.526,05 $ |
| 2026-10-23 | 0,000000000000000000 $ | 12.943,45 $ | 2.554,97 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1.875,68 $ | 2.512,18 $ |
| 2026-10-21 | 0,000000000000000000 $ | 394,68 $ | 2.642,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
