StakeVault.Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 22.637 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 23.879 $ | 0,00004193 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25.856 $ | 0,00004219 $ |
| 2026-04-10 | 0,000000000000000000 $ | 22.082 $ | 0,00004191 $ |
| 2026-04-09 | 0,000000000000000000 $ | 30.170 $ | 0,00004175 $ |
| 2026-04-08 | 0,000000000000000000 $ | 29.639 $ | 0,00004189 $ |
| 2026-04-07 | 0,000000000000000000 $ | 18.343,86 $ | 0,00004211 $ |
| 2026-04-06 | 0,000000000000000000 $ | 24.217 $ | 0,00004163 $ |
| 2026-04-05 | 0,000000000000000000 $ | 24.434 $ | 0,00004217 $ |
| 2026-04-04 | 0,000000000000000000 $ | 22.299 $ | 0,00004173 $ |
| 2026-04-03 | 0,000000000000000000 $ | 23.880 $ | 0,00004174 $ |
| 2026-04-02 | 0,000000000000000000 $ | 27.853 $ | 0,00004139 $ |
| 2026-04-01 | 0,000000000000000000 $ | 21.437 $ | 0,00004127 $ |
| 2026-03-31 | 0,000000000000000000 $ | 14.868,94 $ | 0,00004165 $ |
| 2026-03-30 | 0,000000000000000000 $ | 22.204 $ | 0,00004203 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23.622 $ | 0,00004167 $ |
| 2026-03-28 | 0,000000000000000000 $ | 25.118 $ | 0,00004128 $ |
| 2026-03-27 | 0,000000000000000000 $ | 23.309 $ | 0,00004171 $ |
| 2026-03-26 | 0,000000000000000000 $ | 23.541 $ | 0,00004152 $ |
| 2026-03-25 | 0,000000000000000000 $ | 39.621 $ | 0,00004167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
