Sταking Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 3.325.197 $ | 118.964 $ | N/A |
| 2026-06-12 | 3.375.854 $ | 48.280 $ | 0,762844 $ |
| 2026-06-11 | 3.189.149 $ | 265.832 $ | 0,776516 $ |
| 2026-06-10 | 3.180.467 $ | 112.480 $ | 0,733500 $ |
| 2026-06-09 | 3.462.528 $ | 155.373 $ | 0,732436 $ |
| 2026-06-08 | 3.419.541 $ | 44.097 $ | 0,798395 $ |
| 2026-06-07 | 3.107.169 $ | 336.301 $ | 0,791011 $ |
| 2026-06-06 | 2.918.307 $ | 238.610 $ | 0,718331 $ |
| 2026-06-05 | 3.227.038 $ | 349.744 $ | 0,677972 $ |
| 2026-06-04 | 3.748.649 $ | 166.701 $ | 0,752238 $ |
| 2026-06-03 | 3.744.668 $ | 245.302 $ | 0,871618 $ |
| 2026-06-02 | 4.237.914 $ | 241.758 $ | 0,870040 $ |
| 2026-06-01 | 4.250.545 $ | 227.481 $ | 0,983487 $ |
| 2026-05-31 | 4.178.931 $ | 195.795 $ | 0,990711 $ |
| 2026-05-30 | 4.290.169 $ | 530.978 $ | 0,974474 $ |
| 2026-05-29 | 4.410.454 $ | 191.111 $ | 1,002 $ |
| 2026-05-28 | 4.745.009 $ | 173.521 $ | 1,031 $ |
| 2026-05-27 | 5.028.165 $ | 215.170 $ | 1,11 $ |
| 2026-05-26 | 4.974.659 $ | 307.545 $ | 1,18 $ |
| 2026-05-25 | 4.861.949 $ | 245.814 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
