Standard Bridged USDC.e (Optimism) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 28.330.216 $ | 722.834 $ | N/A |
| 2026-03-26 | 28.203.093 $ | 290.401 $ | 1,000 $ |
| 2026-03-25 | 28.169.125 $ | 428.634 $ | 0,999980 $ |
| 2026-03-24 | 28.226.690 $ | 823.616 $ | 0,999710 $ |
| 2026-03-23 | 28.194.791 $ | 551.710 $ | 1,001 $ |
| 2026-03-22 | 28.170.355 $ | 369.820 $ | 0,999785 $ |
| 2026-03-21 | 28.195.106 $ | 197.453 $ | 0,998105 $ |
| 2026-03-20 | 28.233.946 $ | 645.854 $ | 0,999835 $ |
| 2026-03-19 | 28.187.026 $ | 424.319 $ | 1,001 $ |
| 2026-03-18 | 28.209.298 $ | 426.562 $ | 0,999219 $ |
| 2026-03-17 | 28.111.652 $ | 554.959 $ | 1,000 $ |
| 2026-03-16 | 28.217.264 $ | 280.109 $ | 0,997131 $ |
| 2026-03-15 | 28.192.770 $ | 458.910 $ | 1,001 $ |
| 2026-03-14 | 28.192.899 $ | 507.781 $ | 0,999888 $ |
| 2026-03-13 | 28.190.281 $ | 442.942 $ | 0,999997 $ |
| 2026-03-12 | 28.233.207 $ | 300.092 $ | 0,999895 $ |
| 2026-03-11 | 28.190.437 $ | 421.906 $ | 1,001 $ |
| 2026-03-10 | 27.785.421 $ | 624.595 $ | 0,999856 $ |
| 2026-03-09 | 27.794.723 $ | 431.188 $ | 0,999881 $ |
| 2026-03-08 | 27.768.650 $ | 232.335 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
