Star Atlas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 4.439.336 $ | 86.668 $ | N/A |
| 2026-03-26 | 4.547.815 $ | 80.105 $ | 0,00018241 $ |
| 2026-03-25 | 4.489.706 $ | 102.973 $ | 0,00018606 $ |
| 2026-03-24 | 4.566.240 $ | 99.419 $ | 0,00018368 $ |
| 2026-03-23 | 4.516.283 $ | 103.050 $ | 0,00018681 $ |
| 2026-03-22 | 4.752.315 $ | 186.278 $ | 0,00018476 $ |
| 2026-03-21 | 4.551.555 $ | 71.718 $ | 0,00019442 $ |
| 2026-03-20 | 4.573.438 $ | 92.757 $ | 0,00018622 $ |
| 2026-03-19 | 4.697.238 $ | 291.941 $ | 0,00018749 $ |
| 2026-03-18 | 4.683.001 $ | 186.752 $ | 0,00019204 $ |
| 2026-03-17 | 4.645.169 $ | 201.551 $ | 0,00019568 $ |
| 2026-03-16 | 4.542.249 $ | 124.339 $ | 0,00019451 $ |
| 2026-03-15 | 4.655.823 $ | 315.251 $ | 0,00019005 $ |
| 2026-03-14 | 5.376.760 $ | 375.339 $ | 0,00019495 $ |
| 2026-03-13 | 4.382.063 $ | 113.352 $ | 0,00022514 $ |
| 2026-03-12 | 4.445.196 $ | 186.814 $ | 0,00018348 $ |
| 2026-03-11 | 4.348.710 $ | 335.047 $ | 0,00018614 $ |
| 2026-03-10 | 4.213.288 $ | 94.469 $ | 0,00018210 $ |
| 2026-03-09 | 4.172.633 $ | 78.588 $ | 0,00017615 $ |
| 2026-03-08 | 4.321.105 $ | 97.691 $ | 0,00017487 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
