Starbucks (Ondo Tokenized Stock) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 2.137.147 $ | 193.923 $ | N/A |
| 2026-07-13 | 2.154.146 $ | 183.567 $ | 108,85 $ |
| 2026-07-12 | 2.142.142 $ | 57.817 $ | 108,24 $ |
| 2026-07-11 | 2.136.335 $ | 59.536 $ | 107,95 $ |
| 2026-07-10 | 2.132.126 $ | 212.437 $ | 107,73 $ |
| 2026-07-09 | 2.132.555 $ | 235.691 $ | 107,87 $ |
| 2026-07-08 | 2.080.827 $ | 207.655 $ | 105,35 $ |
| 2026-07-07 | 2.079.594 $ | 345.600 $ | 105,29 $ |
| 2026-07-06 | 2.042.261 $ | 225.474 $ | 103,40 $ |
| 2026-07-05 | 2.090.909 $ | 58.589 $ | 105,84 $ |
| 2026-07-04 | 2.089.488 $ | 59.733 $ | 105,77 $ |
| 2026-07-03 | 2.100.723 $ | 61.985 $ | 106,34 $ |
| 2026-07-02 | 2.086.957 $ | 227.002 $ | 105,64 $ |
| 2026-07-01 | 2.060.442 $ | 200.268 $ | 104,30 $ |
| 2026-06-30 | 2.050.883 $ | 257.778 $ | 103,80 $ |
| 2026-06-29 | 2.083.099 $ | 204.387 $ | 105,40 $ |
| 2026-06-28 | 2.070.710 $ | 65.001 $ | 104,78 $ |
| 2026-06-27 | 2.078.077 $ | 67.506 $ | 105,15 $ |
| 2026-06-26 | 2.082.249 $ | 252.054 $ | 105,36 $ |
| 2026-06-25 | 2.073.008 $ | 248.100 $ | 104,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
