Starbucks (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 2.017.723 $ | 171.858 $ | N/A |
| 2026-05-28 | 2.032.014 $ | 236.183 $ | 102,31 $ |
| 2026-05-27 | 2.030.989 $ | 182.646 $ | 103,04 $ |
| 2026-05-26 | 2.060.841 $ | 61.742 $ | 102,97 $ |
| 2026-05-25 | 2.059.086 $ | 60.216 $ | 104,56 $ |
| 2026-05-24 | 2.051.709 $ | 62.398 $ | 104,47 $ |
| 2026-05-23 | 2.054.409 $ | 182.439 $ | 104,10 $ |
| 2026-05-22 | 2.086.738 $ | 264.749 $ | 104,24 $ |
| 2026-05-21 | 2.119.319 $ | 237.044 $ | 105,88 $ |
| 2026-05-20 | 2.117.640 $ | 208.977 $ | 107,48 $ |
| 2026-05-19 | 2.136.999 $ | 187.246 $ | 107,45 $ |
| 2026-05-18 | 2.123.658 $ | 59.912 $ | 108,31 $ |
| 2026-05-17 | 2.123.447 $ | 59.911 $ | 107,75 $ |
| 2026-05-16 | 2.134.350 $ | 273.455 $ | 107,74 $ |
| 2026-05-15 | 2.117.732 $ | 437.333 $ | 108,20 $ |
| 2026-05-14 | 2.104.833 $ | 318.422 $ | 107,85 $ |
| 2026-05-13 | 2.116.057 $ | 247.955 $ | 106,85 $ |
| 2026-05-12 | 2.114.989 $ | 371.930 $ | 107,35 $ |
| 2026-05-11 | 2.074.078 $ | 62.979 $ | 106,67 $ |
| 2026-05-10 | 2.098.833 $ | 59.343 $ | 104,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
