Stargate Bridged Shell (Avalanche) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 392,21 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 825,79 $ | 0,00023372 $ |
| 2026-11-07 | 0,000000000000000000 $ | 288,70 $ | 0,00024618 $ |
| 2026-11-06 | 0,000000000000000000 $ | 229,23 $ | 0,00026470 $ |
| 2026-11-05 | 0,000000000000000000 $ | 309,13 $ | 0,00026717 $ |
| 2026-11-04 | 0,000000000000000000 $ | 107,42 $ | 0,00028287 $ |
| 2026-11-03 | 0,000000000000000000 $ | 79,62 $ | 0,00029023 $ |
| 2026-11-02 | 0,000000000000000000 $ | 148,09 $ | 0,00029257 $ |
| 2026-11-01 | 0,000000000000000000 $ | 57,03 $ | 0,00029972 $ |
| 2026-10-31 | 0,000000000000000000 $ | 176,45 $ | 0,00029973 $ |
| 2026-10-30 | 0,000000000000000000 $ | 310,54 $ | 0,00029992 $ |
| 2026-10-29 | 0,000000000000000000 $ | 125,63 $ | 0,00029830 $ |
| 2026-10-28 | 0,000000000000000000 $ | 128,62 $ | 0,00031894 $ |
| 2026-10-27 | 0,000000000000000000 $ | 178,31 $ | 0,00032166 $ |
| 2026-10-26 | 0,000000000000000000 $ | 93,69 $ | 0,00032269 $ |
| 2026-10-25 | 0,000000000000000000 $ | 156,02 $ | 0,00032179 $ |
| 2026-10-24 | 0,000000000000000000 $ | 120,69 $ | 0,00032707 $ |
| 2026-10-23 | 0,000000000000000000 $ | 175,53 $ | 0,00033616 $ |
| 2026-10-22 | 0,000000000000000000 $ | 749,74 $ | 0,00034501 $ |
| 2026-10-21 | 0,000000000000000000 $ | 132,77 $ | 0,00036295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
