Stargate Bridged USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 35.952.712 $ | 5.618.393 $ | N/A |
| 2026-08-27 | 35.023.075 $ | 4.557.412 $ | 1,000 $ |
| 2026-08-26 | 35.196.845 $ | 6.031.394 $ | 0,999977 $ |
| 2026-08-25 | 35.105.123 $ | 6.638.066 $ | 0,999866 $ |
| 2026-08-24 | 34.767.498 $ | 6.106.432 $ | 0,999919 $ |
| 2026-08-23 | 35.590.660 $ | 7.261.000 $ | 0,999897 $ |
| 2026-08-22 | 35.417.764 $ | 8.418.974 $ | 0,999881 $ |
| 2026-08-21 | 35.141.691 $ | 6.183.782 $ | 0,999916 $ |
| 2026-08-20 | 34.934.736 $ | 5.774.864 $ | 0,999794 $ |
| 2026-08-19 | 34.189.874 $ | 3.414.887 $ | 0,999676 $ |
| 2026-08-18 | 32.939.228 $ | 5.093.797 $ | 0,999758 $ |
| 2026-08-17 | 33.739.764 $ | 3.753.653 $ | 0,999669 $ |
| 2026-08-16 | 33.978.630 $ | 3.131.301 $ | 0,999546 $ |
| 2026-08-15 | 34.090.762 $ | 3.027.856 $ | 0,999070 $ |
| 2026-08-14 | 32.456.086 $ | 3.608.221 $ | 1,004 $ |
| 2026-08-13 | 33.125.207 $ | 4.497.256 $ | 1,001 $ |
| 2026-08-12 | 32.525.688 $ | 4.922.173 $ | 1,002 $ |
| 2026-08-11 | 34.138.140 $ | 3.530.429 $ | 1,001 $ |
| 2026-08-10 | 34.255.766 $ | 3.271.485 $ | 0,997644 $ |
| 2026-08-09 | 34.721.221 $ | 3.106.068 $ | 0,997739 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
