Stargate Bridged USDT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 2.477.927 $ | 1.535.493 $ | N/A |
| 2026-04-17 | 2.478.176 $ | 556.226 $ | 1,003 $ |
| 2026-04-16 | 2.472.420 $ | 649.236 $ | 1,001 $ |
| 2026-04-15 | 2.474.433 $ | 1.221.113 $ | 0,999200 $ |
| 2026-04-14 | 2.480.038 $ | 798.167 $ | 0,998685 $ |
| 2026-04-13 | 2.471.638 $ | 399.616 $ | 1,001 $ |
| 2026-04-12 | 2.473.004 $ | 431.686 $ | 0,998676 $ |
| 2026-04-11 | 2.475.444 $ | 987.942 $ | 1,001 $ |
| 2026-04-10 | 2.477.378 $ | 357.934 $ | 0,999691 $ |
| 2026-04-09 | 2.476.242 $ | 553.708 $ | 1,001 $ |
| 2026-04-08 | 2.489.852 $ | 1.224.249 $ | 1,001 $ |
| 2026-04-07 | 2.467.472 $ | 1.517.078 $ | 1,005 $ |
| 2026-04-06 | 2.488.009 $ | 655.333 $ | 0,997925 $ |
| 2026-04-05 | 2.470.811 $ | 407.583 $ | 1,004 $ |
| 2026-04-04 | 2.476.541 $ | 442.389 $ | 0,998387 $ |
| 2026-04-03 | 2.471.972 $ | 1.283.414 $ | 1,000 $ |
| 2026-04-02 | 2.467.273 $ | 815.939 $ | 0,998683 $ |
| 2026-04-01 | 2.471.137 $ | 844.844 $ | 0,996422 $ |
| 2026-03-31 | 2.476.425 $ | 815.282 $ | 0,998243 $ |
| 2026-03-30 | 2.469.288 $ | 530.268 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
