Stargate Bridged WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 15.146.427 $ | 3.414.003 $ | N/A |
| 2026-06-04 | 15.382.516 $ | 3.692.582 $ | 1.767,32 $ |
| 2026-06-03 | 15.597.893 $ | 2.184.295 $ | 1.814,41 $ |
| 2026-06-02 | 16.978.689 $ | 1.507.463 $ | 1.856,33 $ |
| 2026-06-01 | 17.477.140 $ | 793.178 $ | 2.002,06 $ |
| 2026-05-31 | 17.570.221 $ | 765.241 $ | 2.003,55 $ |
| 2026-05-30 | 17.392.539 $ | 1.841.211 $ | 2.011,59 $ |
| 2026-05-29 | 17.260.832 $ | 1.772.127 $ | 2.009,05 $ |
| 2026-05-28 | 17.447.130 $ | 1.219.884 $ | 2.008,48 $ |
| 2026-05-27 | 17.981.755 $ | 1.084.024 $ | 2.019,32 $ |
| 2026-05-26 | 18.618.706 $ | 782.836 $ | 2.069,82 $ |
| 2026-05-25 | 18.657.561 $ | 739.490 $ | 2.104,06 $ |
| 2026-05-24 | 18.796.453 $ | 4.566.971 $ | 2.098,23 $ |
| 2026-05-23 | 18.403.279 $ | 932.071 $ | 2.116,27 $ |
| 2026-05-22 | 18.270.595 $ | 1.055.522 $ | 2.061,46 $ |
| 2026-05-21 | 18.184.655 $ | 1.288.813 $ | 2.130,48 $ |
| 2026-05-20 | 19.116.277 $ | 1.575.352 $ | 2.123,56 $ |
| 2026-05-19 | 19.629.710 $ | 2.621.820 $ | 2.107,65 $ |
| 2026-05-18 | 19.305.772 $ | 948.392 $ | 2.127,60 $ |
| 2026-05-17 | 19.355.551 $ | 1.208.271 $ | 2.125,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
