Stargate Bridged WETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 17.978.046 $ | 1.714.804 $ | N/A |
| 2026-04-14 | 18.753.049 $ | 1.911.845 $ | 2.322,62 $ |
| 2026-04-13 | 17.454.185 $ | 936.770 $ | 2.373,98 $ |
| 2026-04-12 | 18.132.140 $ | 971.770 $ | 2.191,57 $ |
| 2026-04-11 | 17.832.617 $ | 956.696 $ | 2.287,39 $ |
| 2026-04-10 | 17.567.701 $ | 1.409.445 $ | 2.243,64 $ |
| 2026-04-09 | 15.910.699 $ | 1.786.415 $ | 2.190,82 $ |
| 2026-04-08 | 16.207.871 $ | 2.729.026 $ | 2.188,07 $ |
| 2026-04-07 | 15.273.469 $ | 1.702.264 $ | 2.253,58 $ |
| 2026-04-06 | 15.665.727 $ | 1.289.427 $ | 2.107,02 $ |
| 2026-04-05 | 15.325.592 $ | 1.574.726 $ | 2.111,62 $ |
| 2026-04-04 | 15.155.975 $ | 1.129.857 $ | 2.059,63 $ |
| 2026-04-03 | 15.148.588 $ | 2.592.513 $ | 2.050,98 $ |
| 2026-04-02 | 15.471.958 $ | 2.615.833 $ | 2.057,80 $ |
| 2026-04-01 | 15.733.611 $ | 2.143.285 $ | 2.139,91 $ |
| 2026-03-31 | 16.187.209 $ | 1.745.686 $ | 2.101,04 $ |
| 2026-03-30 | 15.924.475 $ | 868.486 $ | 2.025,60 $ |
| 2026-03-29 | 16.502.889 $ | 875.435 $ | 1.977,77 $ |
| 2026-03-28 | 18.488.746 $ | 1.228.153 $ | 1.994,61 $ |
| 2026-03-27 | 19.092.357 $ | 1.357.868 $ | 1.990,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
