Stargate Bridged WETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-06	17.138.907 $	433.600 $	N/A
2026-09-05	16.984.141 $	1.746.799 $	2.480,89 $
2026-09-04	17.287.390 $	2.737.295 $	2.456,92 $
2026-09-03	16.564.662 $	3.895.342 $	2.508,09 $
2026-09-02	16.634.973 $	3.285.940 $	2.391,19 $
2026-09-01	16.990.795 $	3.121.252 $	2.419,68 $
2026-08-31	16.688.217 $	899.254 $	2.467,39 $
2026-08-30	16.997.637 $	534.730 $	2.418,06 $
2026-08-29	16.970.200 $	2.791.145 $	2.457,71 $
2026-08-28	17.450.833 $	1.948.163 $	2.442,77 $
2026-08-27	17.374.099 $	737.091 $	2.509,58 $
2026-08-26	17.021.559 $	696.553 $	2.505,58 $
2026-08-25	17.239.319 $	756.665 $	2.442,13 $
2026-08-24	17.104.423 $	1.089.321 $	2.481,81 $
2026-08-23	17.112.554 $	2.499.395 $	2.463,58 $
2026-08-22	17.914.077 $	1.917.209 $	2.424,35 $
2026-08-21	16.538.417 $	1.131.935 $	2.513,86 $
2026-08-20	16.135.999 $	1.537.779 $	2.327,19 $
2026-08-19	13.999.474 $	332.677 $	2.249,82 $
2026-08-18	13.952.045 $	640.267 $	1.915,97 $