StarkBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 96.075 $ | 137.496 $ | N/A |
| 2026-06-01 | 91.269 $ | 151.480 $ | 0,000000960774 $ |
| 2026-05-31 | 86.896 $ | 146.596 $ | 0,000000902877 $ |
| 2026-05-30 | 95.033 $ | 209.963 $ | 0,000000868967 $ |
| 2026-05-29 | 79.081 $ | 146.188 $ | 0,000000950328 $ |
| 2026-05-28 | 79.880 $ | 121.193 $ | 0,000000790818 $ |
| 2026-05-27 | 91.639 $ | 145.438 $ | 0,000000801710 $ |
| 2026-05-26 | 94.407 $ | 148.754 $ | 0,000000916374 $ |
| 2026-05-25 | 99.179 $ | 140.602 $ | 0,000000944073 $ |
| 2026-05-24 | 98.934 $ | 143.383 $ | 0,000000991783 $ |
| 2026-05-23 | 103.092 $ | 111.187 $ | 0,000000989415 $ |
| 2026-05-22 | 117.788 $ | 150.057 $ | 0,00000103 $ |
| 2026-05-21 | 133.823 $ | 254.084 $ | 0,00000118 $ |
| 2026-05-20 | 182.703 $ | 389.202 $ | 0,00000132 $ |
| 2026-05-19 | 176.838 $ | 475.098 $ | 0,00000183 $ |
| 2026-05-18 | 77.868 $ | 109.351 $ | 0,00000177 $ |
| 2026-05-17 | 84.852 $ | 131.639 $ | 0,000000778703 $ |
| 2026-05-16 | 78.900 $ | 83.359 $ | 0,000000848427 $ |
| 2026-05-15 | 69.994 $ | 113.384 $ | 0,000000789004 $ |
| 2026-05-14 | 61.977 $ | 111.674 $ | 0,000000699928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
