StarkGate Bridged Dai (Starknet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 384.782 $ | 7.890,78 $ | N/A |
| 2026-06-01 | 384.614 $ | 6.892,61 $ | 0,992808 $ |
| 2026-05-31 | 386.073 $ | 5.936,86 $ | 0,992373 $ |
| 2026-05-30 | 383.832 $ | 10.309,17 $ | 0,996828 $ |
| 2026-05-29 | 381.618 $ | 5.634,63 $ | 0,990357 $ |
| 2026-05-28 | 385.064 $ | 8.589,07 $ | 0,984643 $ |
| 2026-05-27 | 387.118 $ | 7.923,63 $ | 0,993534 $ |
| 2026-05-26 | 387.692 $ | 6.518,36 $ | 0,998834 $ |
| 2026-05-25 | 388.408 $ | 6.920,36 $ | 1,000 $ |
| 2026-05-24 | 386.307 $ | 11.385,78 $ | 1,002 $ |
| 2026-05-23 | 385.279 $ | 7.907,99 $ | 0,996730 $ |
| 2026-05-22 | 387.520 $ | 6.736,65 $ | 0,993608 $ |
| 2026-05-21 | 387.176 $ | 6.067,51 $ | 0,999872 $ |
| 2026-05-20 | 388.469 $ | 6.224,63 $ | 0,998984 $ |
| 2026-05-19 | 386.058 $ | 8.832,84 $ | 1,001 $ |
| 2026-05-18 | 379.180 $ | 6.544,40 $ | 0,996099 $ |
| 2026-05-17 | 387.183 $ | 6.394,56 $ | 0,978403 $ |
| 2026-05-16 | 387.282 $ | 8.839,89 $ | 0,999003 $ |
| 2026-05-15 | 385.931 $ | 8.675,58 $ | 0,999153 $ |
| 2026-05-14 | 386.829 $ | 8.477,40 $ | 0,995772 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
