StarkGate Bridged Dai (Starknet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 388.000 $ | 10.892,03 $ | N/A |
| 2026-04-15 | 389.196 $ | 12.558,15 $ | 1,001 $ |
| 2026-04-14 | 390.052 $ | 13.309,77 $ | 1,003 $ |
| 2026-04-13 | 386.968 $ | 8.478,68 $ | 1,006 $ |
| 2026-04-12 | 386.906 $ | 8.945,07 $ | 0,999802 $ |
| 2026-04-11 | 387.480 $ | 7.850,51 $ | 0,998192 $ |
| 2026-04-10 | 386.333 $ | 9.045,23 $ | 0,999283 $ |
| 2026-04-09 | 387.269 $ | 10.494,28 $ | 0,996532 $ |
| 2026-04-08 | 390.082 $ | 15.243,96 $ | 0,999513 $ |
| 2026-04-07 | 387.066 $ | 8.483,65 $ | 1,006 $ |
| 2026-04-06 | 390.106 $ | 10.675,39 $ | 0,998343 $ |
| 2026-04-05 | 387.002 $ | 6.370,71 $ | 1,006 $ |
| 2026-04-04 | 387.471 $ | 8.097,87 $ | 0,998179 $ |
| 2026-04-03 | 386.809 $ | 13.706,03 $ | 0,999589 $ |
| 2026-04-02 | 387.733 $ | 8.762,43 $ | 0,997876 $ |
| 2026-04-01 | 387.937 $ | 18.331,96 $ | 0,999497 $ |
| 2026-03-31 | 386.443 $ | 14.716,88 $ | 1,001 $ |
| 2026-03-30 | 387.649 $ | 9.246,51 $ | 0,996737 $ |
| 2026-03-29 | 384.892 $ | 8.424,40 $ | 0,999847 $ |
| 2026-03-28 | 387.431 $ | 11.641,27 $ | 0,992736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
