StarkGate Bridged Dai V2 (Starknet) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 217.185 $ | 539,01 $ | N/A |
| 2026-04-18 | 218.112 $ | 692,85 $ | 1,000 $ |
| 2026-04-17 | 217.481 $ | 2.521,22 $ | 1,005 $ |
| 2026-04-16 | 217.002 $ | 479,64 $ | 1,002 $ |
| 2026-04-15 | 217.240 $ | 1.906,40 $ | 0,999586 $ |
| 2026-04-14 | 216.619 $ | 766,43 $ | 1,001 $ |
| 2026-04-13 | 217.011 $ | 909,08 $ | 0,997868 $ |
| 2026-04-12 | 216.772 $ | 2.134,29 $ | 0,999729 $ |
| 2026-04-11 | 217.884 $ | 641,15 $ | 0,998739 $ |
| 2026-04-10 | 216.652 $ | 529,87 $ | 1,004 $ |
| 2026-04-09 | 217.266 $ | 1.725,26 $ | 0,997979 $ |
| 2026-04-08 | 216.743 $ | 2.701,35 $ | 1,001 $ |
| 2026-04-07 | 217.903 $ | 2.261,73 $ | 0,998476 $ |
| 2026-04-06 | 216.868 $ | 1.742,64 $ | 1,004 $ |
| 2026-04-05 | 217.028 $ | 133,73 $ | 0,999082 $ |
| 2026-04-04 | 216.693 $ | 2.078,26 $ | 0,999753 $ |
| 2026-04-03 | 219.478 $ | 15.846,75 $ | 0,998186 $ |
| 2026-04-02 | 217.110 $ | 598,45 $ | 1,011 $ |
| 2026-04-01 | 216.967 $ | 4.886,36 $ | 1,000 $ |
| 2026-03-31 | 217.004 $ | 10.729,28 $ | 0,999445 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
