STARKNET BROTHER Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 115.087 $ | 14,07 $ | N/A |
| 2026-11-06 | 113.184 $ | 739,64 $ | 0,000000000115087 $ |
| 2026-11-04 | 121.661 $ | 78,72 $ | 0,000000000113184 $ |
| 2026-11-03 | 119.307 $ | 18,05 $ | 0,000000000121661 $ |
| 2026-11-02 | 120.710 $ | 18,26 $ | 0,000000000119307 $ |
| 2026-11-01 | 129.551 $ | 1,052 $ | 0,000000000120710 $ |
| 2026-10-31 | 129.772 $ | 18,83 $ | 0,000000000129551 $ |
| 2026-10-30 | 123.542 $ | 21,26 $ | 0,000000000129772 $ |
| 2026-10-29 | 137.800 $ | 17,21 $ | 0,000000000123542 $ |
| 2026-10-28 | 138.661 $ | 2,01 $ | 0,000000000137800 $ |
| 2026-10-27 | 138.384 $ | 6,11 $ | 0,000000000138661 $ |
| 2026-10-26 | 131.885 $ | 70,29 $ | 0,000000000138384 $ |
| 2026-10-25 | 138.198 $ | 17,06 $ | 0,000000000131885 $ |
| 2026-10-24 | 145.303 $ | 103,20 $ | 0,000000000138198 $ |
| 2026-10-23 | 155.709 $ | 220,61 $ | 0,000000000145303 $ |
| 2026-10-22 | 167.651 $ | 990,96 $ | 0,000000000155709 $ |
| 2026-10-21 | 176.265 $ | 78,42 $ | 0,000000000167651 $ |
| 2026-10-20 | 176.809 $ | 223,48 $ | 0,000000000176265 $ |
| 2026-10-19 | 187.553 $ | 1,063 $ | 0,000000000176809 $ |
| 2026-10-18 | 199.027 $ | 1,45 $ | 0,000000000187553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
