Starknet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 192.604.672 $ | 11.485.680 $ | N/A |
| 2026-03-28 | 191.042.832 $ | 16.959.505 $ | 0,03408543 $ |
| 2026-03-27 | 199.075.323 $ | 15.255.581 $ | 0,03380262 $ |
| 2026-03-26 | 206.405.093 $ | 15.130.373 $ | 0,03522779 $ |
| 2026-03-25 | 209.493.443 $ | 16.818.313 $ | 0,03654407 $ |
| 2026-03-24 | 205.374.785 $ | 23.031.327 $ | 0,03707077 $ |
| 2026-03-23 | 202.182.483 $ | 20.703.933 $ | 0,03634746 $ |
| 2026-03-22 | 212.913.205 $ | 44.798.146 $ | 0,03577479 $ |
| 2026-03-21 | 201.057.274 $ | 19.204.094 $ | 0,03752242 $ |
| 2026-03-20 | 205.698.855 $ | 17.832.963 $ | 0,03560161 $ |
| 2026-03-19 | 211.718.932 $ | 26.937.837 $ | 0,03639381 $ |
| 2026-03-18 | 228.752.861 $ | 25.306.832 $ | 0,03746006 $ |
| 2026-03-17 | 234.508.168 $ | 34.011.621 $ | 0,04045169 $ |
| 2026-03-16 | 217.183.301 $ | 17.572.403 $ | 0,04140358 $ |
| 2026-03-15 | 216.020.753 $ | 14.165.814 $ | 0,03959068 $ |
| 2026-03-14 | 223.083.872 $ | 33.826.827 $ | 0,03934856 $ |
| 2026-03-13 | 226.282.775 $ | 19.628.892 $ | 0,04064650 $ |
| 2026-03-12 | 220.414.485 $ | 20.725.815 $ | 0,04123476 $ |
| 2026-03-11 | 217.253.825 $ | 30.281.392 $ | 0,04015781 $ |
| 2026-03-10 | 211.864.164 $ | 30.280.401 $ | 0,03959268 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
