StarSlax Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 1.463.553 $ | 148.699 $ | N/A |
| 2026-06-14 | 1.488.639 $ | 146.514 $ | 0,00052835 $ |
| 2026-06-13 | 1.507.549 $ | 145.603 $ | 0,00053740 $ |
| 2026-06-12 | 1.464.783 $ | 134.033 $ | 0,00054481 $ |
| 2026-06-11 | 1.554.243 $ | 140.427 $ | 0,00052879 $ |
| 2026-06-10 | 1.593.853 $ | 138.302 $ | 0,00056108 $ |
| 2026-06-09 | 1.631.160 $ | 136.093 $ | 0,00057538 $ |
| 2026-06-08 | 1.678.321 $ | 139.038 $ | 0,00058885 $ |
| 2026-06-07 | 1.784.758 $ | 140.500 $ | 0,00060588 $ |
| 2026-06-06 | 1.685.642 $ | 130.436 $ | 0,00064430 $ |
| 2026-06-05 | 1.653.109 $ | 128.961 $ | 0,00060852 $ |
| 2026-06-04 | 1.709.404 $ | 136.400 $ | 0,00059906 $ |
| 2026-06-03 | 1.688.107 $ | 139.971 $ | 0,00061710 $ |
| 2026-06-02 | 1.708.591 $ | 142.369 $ | 0,00060941 $ |
| 2026-06-01 | 1.826.148 $ | 147.005 $ | 0,00061680 $ |
| 2026-05-31 | 1.700.428 $ | 141.027 $ | 0,00065965 $ |
| 2026-05-30 | 1.855.539 $ | 150.560 $ | 0,00061386 $ |
| 2026-05-29 | 1.633.777 $ | 137.249 $ | 0,00066996 $ |
| 2026-05-28 | 1.588.576 $ | 153.082 $ | 0,00058980 $ |
| 2026-05-27 | 1.548.841 $ | 144.474 $ | 0,00057344 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
