StarSlax Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.392.232 $ | 203.816 $ | N/A |
| 2026-04-08 | 1.411.760 $ | 192.284 $ | 0,00050259 $ |
| 2026-04-07 | 1.388.977 $ | 192.826 $ | 0,00050965 $ |
| 2026-04-06 | 1.512.012 $ | 201.254 $ | 0,00050142 $ |
| 2026-04-05 | 1.498.839 $ | 204.389 $ | 0,00054576 $ |
| 2026-04-04 | 1.503.132 $ | 203.844 $ | 0,00054108 $ |
| 2026-04-03 | 1.499.113 $ | 190.804 $ | 0,00054263 $ |
| 2026-04-02 | 1.498.386 $ | 203.359 $ | 0,00054118 $ |
| 2026-04-01 | 1.391.092 $ | 194.207 $ | 0,00054092 $ |
| 2026-03-31 | 1.404.067 $ | 205.249 $ | 0,00050185 $ |
| 2026-03-30 | 1.437.907 $ | 188.172 $ | 0,00050687 $ |
| 2026-03-29 | 1.388.637 $ | 202.469 $ | 0,00051906 $ |
| 2026-03-28 | 1.391.873 $ | 200.850 $ | 0,00050126 $ |
| 2026-03-27 | 1.274.772 $ | 194.522 $ | 0,00050247 $ |
| 2026-03-26 | 1.227.294 $ | 157.192 $ | 0,00046020 $ |
| 2026-03-25 | 1.273.999 $ | 146.131 $ | 0,00044305 $ |
| 2026-03-24 | 1.388.877 $ | 202.266 $ | 0,00046111 $ |
| 2026-03-23 | 1.378.133 $ | 175.983 $ | 0,00050143 $ |
| 2026-03-22 | 1.396.336 $ | 170.515 $ | 0,00049433 $ |
| 2026-03-21 | 1.429.756 $ | 195.605 $ | 0,00050254 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
