Startale USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 3.997.361 $ | 130.424 $ | N/A |
| 2026-03-23 | 3.988.573 $ | 28.894 $ | 1,001 $ |
| 2026-03-22 | 4.002.660 $ | 18.102,83 $ | 0,998699 $ |
| 2026-03-21 | 4.016.493 $ | 138.454 $ | 1,003 $ |
| 2026-03-20 | 4.023.698 $ | 31.529 $ | 1,006 $ |
| 2026-03-19 | 3.991.995 $ | 134.252 $ | 1,008 $ |
| 2026-03-18 | 4.004.437 $ | 26.393 $ | 0,999994 $ |
| 2026-03-17 | 3.999.887 $ | 29.793 $ | 1,003 $ |
| 2026-03-16 | 3.993.705 $ | 39.526 $ | 1,002 $ |
| 2026-03-15 | 3.991.419 $ | 27.064 $ | 1,001 $ |
| 2026-03-14 | 3.986.550 $ | 56.158 $ | 1,000 $ |
| 2026-03-13 | 3.991.874 $ | 82.071 $ | 0,999005 $ |
| 2026-03-12 | 4.001.788 $ | 53.154 $ | 1,000 $ |
| 2026-03-11 | 3.539.165 $ | 57.086 $ | 1,003 $ |
| 2026-03-10 | 3.441.431 $ | 61.464 $ | 0,999972 $ |
| 2026-03-09 | 3.428.724 $ | 30.826 $ | 1,001 $ |
| 2026-03-08 | 3.434.585 $ | 42.902 $ | 0,997021 $ |
| 2026-03-07 | 3.431.094 $ | 49.672 $ | 0,998852 $ |
| 2026-03-06 | 3.432.740 $ | 50.810 $ | 0,997859 $ |
| 2026-03-05 | 3.437.227 $ | 584.319 $ | 0,998427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
