Startale USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 4.078.598 $ | 68.862 $ | N/A |
| 2026-11-09 | 4.078.049 $ | 44.622 $ | 0,998682 $ |
| 2026-11-08 | 4.080.836 $ | 41.234 $ | 0,998638 $ |
| 2026-11-07 | 4.054.270 $ | 37.842 $ | 0,999412 $ |
| 2026-11-06 | 4.080.676 $ | 60.553 $ | 0,994852 $ |
| 2026-11-05 | 4.064.965 $ | 49.560 $ | 1,001 $ |
| 2026-11-04 | 4.046.579 $ | 44.847 $ | 1,000 $ |
| 2026-11-03 | 4.073.496 $ | 336.153 $ | 0,995696 $ |
| 2026-11-02 | 3.984.782 $ | 26.364 $ | 1,002 $ |
| 2026-11-01 | 4.448.412 $ | 37.748 $ | 1,005 $ |
| 2026-10-31 | 4.469.221 $ | 40.195 $ | 0,996711 $ |
| 2026-10-30 | 4.443.786 $ | 92.425 $ | 1,001 $ |
| 2026-10-29 | 4.473.039 $ | 720.499 $ | 0,995867 $ |
| 2026-10-28 | 4.451.975 $ | 111.320 $ | 1,002 $ |
| 2026-10-27 | 4.470.876 $ | 87.017 $ | 0,997870 $ |
| 2026-10-26 | 4.451.319 $ | 88.850 $ | 1,002 $ |
| 2026-10-25 | 4.454.925 $ | 73.074 $ | 0,997903 $ |
| 2026-10-24 | 4.461.269 $ | 93.318 $ | 0,998803 $ |
| 2026-10-23 | 4.475.662 $ | 24.355 $ | 0,999985 $ |
| 2026-10-22 | 4.472.530 $ | 17.813,12 $ | 0,998947 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
