State of Mika by Virtuals Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 43.219 $ | 56,29 $ | N/A |
| 2026-06-05 | 49.751 $ | 682,74 $ | 0,00004322 $ |
| 2026-06-04 | 60.209 $ | 73,29 $ | 0,00004975 $ |
| 2026-06-03 | 58.495 $ | 83,74 $ | 0,00006021 $ |
| 2026-06-02 | 62.179 $ | 41,74 $ | 0,00005850 $ |
| 2026-06-01 | 61.748 $ | 1,97 $ | 0,00006217 $ |
| 2026-05-31 | 60.716 $ | 7,06 $ | 0,00006121 $ |
| 2026-05-30 | 60.445 $ | 12,75 $ | 0,00006072 $ |
| 2026-05-29 | 60.923 $ | 61,42 $ | 0,00006044 $ |
| 2026-05-28 | 63.930 $ | 99,81 $ | 0,00006092 $ |
| 2026-05-27 | 67.872 $ | 170,00 $ | 0,00006393 $ |
| 2026-05-26 | 64.983 $ | 38,32 $ | 0,00006787 $ |
| 2026-05-25 | 62.721 $ | 12,84 $ | 0,00006492 $ |
| 2026-05-24 | 64.073 $ | 73,93 $ | 0,00006272 $ |
| 2026-05-23 | 61.597 $ | 147,18 $ | 0,00006407 $ |
| 2026-05-22 | 63.827 $ | 47,98 $ | 0,00006160 $ |
| 2026-05-21 | 60.714 $ | 2,46 $ | 0,00006383 $ |
| 2026-05-20 | 60.460 $ | 2,05 $ | 0,00006071 $ |
| 2026-05-19 | 59.103 $ | 1,99 $ | 0,00006046 $ |
| 2026-05-18 | 61.483 $ | 2,15 $ | 0,00005914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
