State Street SPDR Portfolio S&P 500 ETF ST0x Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 83.086 $ | 43.865 $ | N/A |
| 2026-06-04 | 89.558 $ | 32.088 $ | 89,09 $ |
| 2026-06-03 | 60.987 $ | 75.386 $ | 88,74 $ |
| 2026-06-02 | 99.114 $ | 50.689 $ | 89,64 $ |
| 2026-06-01 | 88.886 $ | 306,10 $ | 89,22 $ |
| 2026-05-31 | 88.887 $ | 6.358,77 $ | 89,67 $ |
| 2026-05-30 | 88.901 $ | 19.330,92 $ | 89,67 $ |
| 2026-05-29 | 44.472 $ | 64.371 $ | 89,68 $ |
| 2026-05-28 | 52.907 $ | 2.857,36 $ | 89,66 $ |
| 2026-05-27 | 58.369 $ | 12.469,75 $ | 88,09 $ |
| 2026-05-26 | 67.524 $ | 28,78 $ | 88,65 $ |
| 2026-05-25 | 67.494 $ | 3,82 $ | 91,28 $ |
| 2026-05-24 | 67.313 $ | 4.750,55 $ | 91,25 $ |
| 2026-05-23 | 67.719 $ | 146.966 $ | 91,00 $ |
| 2026-05-22 | 63.586 $ | 80.457 $ | 91,54 $ |
| 2026-05-21 | 50.024 $ | 60.841 $ | 87,42 $ |
| 2026-05-20 | 49.385 $ | 144.781 $ | 87,32 $ |
| 2026-05-19 | 49.081 $ | 85.537 $ | 86,39 $ |
| 2026-05-18 | 52.390 $ | 1.450,63 $ | 86,95 $ |
| 2026-05-17 | 52.359 $ | 27.302 $ | 86,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
