STAU Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 83.223.849 $ | 411.784 $ | N/A |
| 2026-06-01 | 82.106.295 $ | 436.780 $ | 0,00831254 $ |
| 2026-05-31 | 79.370.002 $ | 355.969 $ | 0,00821237 $ |
| 2026-05-30 | 79.542.873 $ | 411.614 $ | 0,00794280 $ |
| 2026-05-29 | 77.178.382 $ | 429.873 $ | 0,00795552 $ |
| 2026-05-28 | 79.441.054 $ | 557.700 $ | 0,00771784 $ |
| 2026-05-27 | 80.197.552 $ | 411.054 $ | 0,00794669 $ |
| 2026-05-26 | 81.109.644 $ | 405.266 $ | 0,00801988 $ |
| 2026-05-25 | 79.112.285 $ | 437.492 $ | 0,00811709 $ |
| 2026-05-24 | 79.799.694 $ | 367.686 $ | 0,00791158 $ |
| 2026-05-23 | 79.781.774 $ | 428.034 $ | 0,00798397 $ |
| 2026-05-22 | 80.994.337 $ | 220.456 $ | 0,00797851 $ |
| 2026-05-21 | 80.425.142 $ | 537.852 $ | 0,00809982 $ |
| 2026-05-20 | 79.216.428 $ | 751.243 $ | 0,00804230 $ |
| 2026-05-19 | 79.338.008 $ | 682.406 $ | 0,00792184 $ |
| 2026-05-18 | 78.223.446 $ | 808.576 $ | 0,00793384 $ |
| 2026-05-17 | 78.587.020 $ | 752.902 $ | 0,00782282 $ |
| 2026-05-16 | 80.061.639 $ | 742.697 $ | 0,00786841 $ |
| 2026-05-15 | 81.895.456 $ | 728.403 $ | 0,00801432 $ |
| 2026-05-14 | 79.904.917 $ | 655.325 $ | 0,00818040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
