STAYNEX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 479.597 $ | 2.175.626 $ | N/A |
| 2026-06-14 | 459.961 $ | 2.779.334 $ | 0,00003074 $ |
| 2026-06-13 | 461.632 $ | 2.561.113 $ | 0,00002944 $ |
| 2026-06-12 | 427.641 $ | 2.734.805 $ | 0,00002996 $ |
| 2026-06-11 | 417.712 $ | 2.749.488 $ | 0,00002774 $ |
| 2026-06-10 | 435.014 $ | 2.690.183 $ | 0,00002707 $ |
| 2026-06-09 | 414.404 $ | 2.488.414 $ | 0,00002822 $ |
| 2026-06-08 | 432.120 $ | 3.115.316 $ | 0,00002687 $ |
| 2026-06-07 | 418.525 $ | 2.910.682 $ | 0,00002804 $ |
| 2026-06-06 | 423.401 $ | 2.332.822 $ | 0,00002727 $ |
| 2026-06-05 | 457.045 $ | 2.145.334 $ | 0,00002747 $ |
| 2026-06-04 | 461.978 $ | 3.033.826 $ | 0,00002968 $ |
| 2026-06-03 | 498.146 $ | 2.896.464 $ | 0,00002998 $ |
| 2026-06-02 | 541.309 $ | 3.096.773 $ | 0,00003245 $ |
| 2026-06-01 | 507.168 $ | 2.882.498 $ | 0,00003517 $ |
| 2026-05-31 | 506.010 $ | 2.706.317 $ | 0,00003293 $ |
| 2026-05-30 | 504.676 $ | 2.967.685 $ | 0,00003286 $ |
| 2026-05-29 | 450.523 $ | 1.457.444 $ | 0,00003270 $ |
| 2026-05-28 | 502.834 $ | 2.945.353 $ | 0,00002926 $ |
| 2026-05-27 | 512.177 $ | 2.146.782 $ | 0,00003248 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
