STBL Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-25	13.872.390 $	3.025.843 $	N/A
2026-10-24	13.330.847 $	3.183.589 $	0,02774478 $
2026-10-23	12.784.228 $	2.726.303 $	0,02666169 $
2026-10-22	13.054.312 $	2.515.695 $	0,02556846 $
2026-10-21	12.605.983 $	3.690.731 $	0,02610862 $
2026-10-20	12.319.785 $	4.759.634 $	0,02521197 $
2026-10-19	11.450.907 $	11.443.134 $	0,02463957 $
2026-10-18	11.812.611 $	6.971.367 $	0,02290181 $
2026-10-17	12.163.207 $	29.168.115 $	0,02362522 $
2026-10-16	12.685.279 $	2.483.856 $	0,02432641 $
2026-10-15	10.846.260 $	1.121.960 $	0,02537056 $
2026-10-14	11.444.617 $	2.112.006 $	0,02169252 $
2026-10-13	11.152.411 $	1.943.107 $	0,02288923 $
2026-10-12	11.704.575 $	1.115.270 $	0,02230482 $
2026-10-11	11.610.232 $	793.331 $	0,02340915 $
2026-10-10	11.734.047 $	965.029 $	0,02322046 $
2026-10-09	11.523.455 $	2.087.358 $	0,02346809 $
2026-10-08	11.705.575 $	2.607.841 $	0,02304691 $
2026-10-07	12.449.900 $	1.422.609 $	0,02341115 $
2026-10-06	12.775.549 $	1.377.513 $	0,02489980 $