steak Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 7.157,49 $ | 5,09 $ | N/A |
| 2026-03-31 | 6.997,55 $ | 9,99 $ | 0,00000713 $ |
| 2026-03-30 | 6.966,81 $ | 3,42 $ | 0,00000703 $ |
| 2026-03-29 | 7.064,47 $ | 140,82 $ | 0,00000697 $ |
| 2026-03-28 | 7.467,59 $ | 10,55 $ | 0,00000707 $ |
| 2026-03-27 | 7.835,49 $ | 18,17 $ | 0,00000751 $ |
| 2026-03-26 | 7.879,01 $ | 18,27 $ | 0,00000784 $ |
| 2026-03-24 | 8.514,53 $ | 1,74 $ | 0,00000788 $ |
| 2026-03-23 | 8.154,21 $ | 20,90 $ | 0,00000852 $ |
| 2026-03-22 | 8.252,11 $ | 21,27 $ | 0,00000816 $ |
| 2026-03-21 | 8.401,87 $ | 1,84 $ | 0,00000830 $ |
| 2026-03-20 | 8.185,42 $ | 1,051 $ | 0,00000841 $ |
| 2026-03-19 | 8.359,57 $ | 78,48 $ | 0,00000819 $ |
| 2026-03-18 | 8.778,00 $ | 13,32 $ | 0,00000837 $ |
| 2026-03-17 | 8.835,40 $ | 1,33 $ | 0,00000878 $ |
| 2026-03-16 | 8.646,13 $ | 5,96 $ | 0,00000884 $ |
| 2026-03-15 | 8.210,87 $ | 8,25 $ | 0,00000853 $ |
| 2026-03-14 | 8.208,49 $ | 2,17 $ | 0,00000822 $ |
| 2026-03-13 | 8.162,61 $ | 49,03 $ | 0,00000821 $ |
| 2026-03-12 | 8.472,24 $ | 1,40 $ | 0,00000817 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
