steak Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 6.793,01 $ | 26,70 $ | N/A |
| 2026-07-01 | 6.755,77 $ | 31,21 $ | 0,00000676 $ |
| 2026-06-30 | 6.379,37 $ | 8,15 $ | 0,00000638 $ |
| 2026-06-29 | 6.444,13 $ | 44,40 $ | 0,00000645 $ |
| 2026-06-28 | 6.225,14 $ | 7,06 $ | 0,00000623 $ |
| 2026-06-27 | 6.182,81 $ | 253,02 $ | 0,00000619 $ |
| 2026-06-26 | 6.369,95 $ | 2.552,79 $ | 0,00000637 $ |
| 2026-06-25 | 9.880,04 $ | 10.555,29 $ | 0,00000989 $ |
| 2026-06-24 | 7.117,42 $ | 875,44 $ | 0,00000712 $ |
| 2026-06-19 | 5.340,08 $ | 10,14 $ | 0,00000534 $ |
| 2026-06-17 | 5.797,60 $ | 1,72 $ | 0,00000580 $ |
| 2026-06-16 | 5.785,13 $ | 1,71 $ | 0,00000579 $ |
| 2026-06-15 | 5.848,37 $ | 320,23 $ | 0,00000585 $ |
| 2026-06-14 | 6.147,32 $ | 443,70 $ | 0,00000615 $ |
| 2026-06-13 | 5.524,31 $ | 66,58 $ | 0,00000553 $ |
| 2026-06-12 | 5.393,76 $ | 130,02 $ | 0,00000540 $ |
| 2026-06-10 | 5.051,27 $ | 55,77 $ | 0,00000505 $ |
| 2026-06-09 | 5.160,50 $ | 56,97 $ | 0,00000516 $ |
| 2026-06-08 | 5.267,78 $ | 12,92 $ | 0,00000527 $ |
| 2026-06-06 | 5.184,93 $ | 82,68 $ | 0,00000519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
