Steakhouse Confidential Prime USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 35.834.604 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 35.836.108 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-06 | 35.856.463 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-05 | 35.706.771 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-10-04 | 34.487.139 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-03 | 34.463.225 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-02 | 34.325.787 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-01 | 34.313.153 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-30 | 34.334.375 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-29 | 33.699.493 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-28 | 33.690.200 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-27 | 33.568.298 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-26 | 33.482.742 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-25 | 33.380.916 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-09-24 | 33.436.398 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-09-23 | 33.591.848 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-09-22 | 32.841.024 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-09-21 | 32.790.803 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-09-20 | 33.162.877 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-19 | 32.642.555 $ | 0,000000000000000000 $ | 1,021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
