Steakhouse ETH Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 27.772.921 $ | 0,000000000000000000 $ | N/A |
| 2026-05-28 | 27.892.828 $ | 0,000000000000000000 $ | 2.100,41 $ |
| 2026-05-27 | 28.680.915 $ | 0,000000000000000000 $ | 2.111,48 $ |
| 2026-05-26 | 29.180.633 $ | 0,000000000000000000 $ | 2.166,48 $ |
| 2026-05-25 | 28.961.853 $ | 0,000000000000000000 $ | 2.204,75 $ |
| 2026-05-24 | 29.210.642 $ | 0,000000000000000000 $ | 2.195,98 $ |
| 2026-05-23 | 28.549.774 $ | 0,000000000000000000 $ | 2.212,70 $ |
| 2026-05-22 | 29.003.173 $ | 0,000000000000000000 $ | 2.165,68 $ |
| 2026-05-21 | 28.448.044 $ | 0,000000000000000000 $ | 2.231,41 $ |
| 2026-05-20 | 28.296.505 $ | 0,000000000000000000 $ | 2.222,63 $ |
| 2026-05-19 | 28.584.595 $ | 0,000000000000000000 $ | 2.207,18 $ |
| 2026-05-18 | 28.339.816 $ | 0,000000000000000000 $ | 2.226,35 $ |
| 2026-05-17 | 29.129.216 $ | 0,000000000000000000 $ | 2.221,54 $ |
| 2026-05-16 | 30.089.329 $ | 0,000000000000000000 $ | 2.277,89 $ |
| 2026-05-15 | 31.495.453 $ | 0,000000000000000000 $ | 2.323,35 $ |
| 2026-05-14 | 31.721.211 $ | 0,000000000000000000 $ | 2.386,83 $ |
| 2026-05-13 | 32.133.019 $ | 0,000000000000000000 $ | 2.358,03 $ |
| 2026-05-12 | 33.058.842 $ | 0,000000000000000000 $ | 2.377,14 $ |
| 2026-05-11 | 33.517.359 $ | 0,000000000000000000 $ | 2.445,03 $ |
| 2026-05-10 | 32.854.803 $ | 0,000000000000000000 $ | 2.479,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
