Steakhouse PYUSD V2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 167.597 $ | 0,000000000000000000 $ | N/A |
| 2026-04-06 | 167.540 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-04-05 | 167.468 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-04-04 | 145.990 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-03 | 145.956 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-02 | 179.035 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-04-01 | 228.943 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-03-31 | 232.005 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-03-30 | 241.654 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-03-29 | 246.641 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-03-28 | 246.658 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-27 | 249.923 $ | 0,000000000000000000 $ | 1,016 $ |
| 2026-03-26 | 229.252 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-25 | 172.388 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-24 | 187.971 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-23 | 197.318 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-22 | 132.293 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-21 | 186.180 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-03-20 | 166.678 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-03-19 | 140.548 $ | 0,000000000000000000 $ | 1,015 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
