Steakhouse USDC (Base) Morpho Vault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 165.006.391 $ | 0,000000000000000000 $ | N/A |
| 2026-08-10 | 166.208.253 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-09 | 166.559.907 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-08 | 166.656.620 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-07 | 167.885.302 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-06 | 171.798.738 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-05 | 170.914.203 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-04 | 171.664.553 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-03 | 172.387.385 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-02 | 173.502.788 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-01 | 175.185.124 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-31 | 177.854.730 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-07-30 | 178.469.477 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-07-29 | 9.322.038.680 $ | 49,94 $ | 1,095 $ |
| 2026-07-28 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-27 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-26 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-25 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-24 | 9.322.038.680 $ | 49,94 $ | 5.713,57 $ |
| 2026-07-23 | 183.987.980 $ | 0,000000000000000000 $ | 5.713,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
