Steakhouse USDC Morpho Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 109.781.889 $ | 0,142758 $ | N/A |
| 2026-05-29 | 113.112.827 $ | 0,142758 $ | 1,13 $ |
| 2026-05-28 | 111.368.040 $ | 0,142758 $ | 1,13 $ |
| 2026-05-27 | 114.523.108 $ | 0,142758 $ | 1,13 $ |
| 2026-05-26 | 114.574.943 $ | 0,142758 $ | 1,13 $ |
| 2026-05-25 | 114.632.212 $ | 0,142758 $ | 1,13 $ |
| 2026-05-24 | 114.264.361 $ | 0,142758 $ | 1,13 $ |
| 2026-05-23 | 108.766.571 $ | 0,142758 $ | 1,13 $ |
| 2026-05-22 | 114.460.425 $ | 0,142758 $ | 1,13 $ |
| 2026-05-21 | 114.477.867 $ | 0,142758 $ | 1,13 $ |
| 2026-05-20 | 118.577.252 $ | 0,142758 $ | 1,13 $ |
| 2026-05-19 | 125.968.650 $ | 0,142758 $ | 1,13 $ |
| 2026-05-18 | 124.723.072 $ | 0,142758 $ | 1,13 $ |
| 2026-05-17 | 126.005.837 $ | 0,142758 $ | 1,13 $ |
| 2026-05-16 | 127.173.949 $ | 0,142758 $ | 1,13 $ |
| 2026-05-15 | 127.412.009 $ | 0,142758 $ | 1,13 $ |
| 2026-05-14 | 127.854.162 $ | 0,142758 $ | 1,13 $ |
| 2026-05-13 | 125.482.538 $ | 0,142758 $ | 1,13 $ |
| 2026-05-12 | 129.147.107 $ | 0,142758 $ | 1,13 $ |
| 2026-05-11 | 130.751.510 $ | 0,142758 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
