Steakhouse USDC V2 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 8.021.232 $ | 0,000000000000000000 $ | N/A |
| 2026-04-14 | 7.823.702 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-13 | 7.822.518 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-12 | 7.822.984 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-11 | 7.794.634 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-10 | 7.647.029 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-09 | 7.540.712 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-08 | 7.386.425 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-07 | 8.058.318 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-06 | 8.034.127 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-05 | 8.180.634 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-04 | 8.182.260 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-03 | 8.179.534 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-02 | 8.019.165 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-04-01 | 7.357.663 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-31 | 7.356.992 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-03-30 | 7.462.030 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-03-29 | 7.455.897 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-03-28 | 7.455.410 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-03-27 | 7.454.623 $ | 0,000000000000000000 $ | 1,014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
