Steem Dollars Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 3.751.644 $ | 1.105.244 $ | N/A |
| 2026-07-10 | 3.843.964 $ | 1.451.131 $ | 0,392175 $ |
| 2026-07-09 | 3.844.251 $ | 1.398.533 $ | 0,392204 $ |
| 2026-07-08 | 3.843.274 $ | 1.527.391 $ | 0,392105 $ |
| 2026-07-07 | 3.845.865 $ | 1.416.604 $ | 0,392369 $ |
| 2026-07-06 | 3.843.729 $ | 2.321.288 $ | 0,392151 $ |
| 2026-07-05 | 3.845.266 $ | 1.181.220 $ | 0,392308 $ |
| 2026-07-04 | 3.844.903 $ | 990.070 $ | 0,392271 $ |
| 2026-07-03 | 3.854.786 $ | 1.134.643 $ | 0,393279 $ |
| 2026-07-02 | 3.704.207 $ | 1.498.339 $ | 0,377917 $ |
| 2026-07-01 | 3.704.532 $ | 1.640.837 $ | 0,377950 $ |
| 2026-06-30 | 3.746.182 $ | 1.453.628 $ | 0,382199 $ |
| 2026-06-29 | 4.029.281 $ | 2.812.083 $ | 0,411082 $ |
| 2026-06-28 | 4.158.297 $ | 1.169.104 $ | 0,424245 $ |
| 2026-06-27 | 4.156.590 $ | 204.677 $ | 0,424070 $ |
| 2026-06-26 | 4.155.516 $ | 193,03 $ | 0,423961 $ |
| 2026-06-25 | 4.155.607 $ | 430.352 $ | 0,423970 $ |
| 2026-06-24 | 4.158.185 $ | 1.846.249 $ | 0,424233 $ |
| 2026-06-23 | 4.158.419 $ | 1.411.235 $ | 0,424257 $ |
| 2026-06-22 | 4.159.331 $ | 2.242.602 $ | 0,424350 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
