Stellar Synthetic USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 98.012 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 73.136 $ | 0,990836 $ |
| 2026-11-08 | 0,000000000000000000 $ | 34.313 $ | 0,990403 $ |
| 2026-11-07 | 0,000000000000000000 $ | 137.925 $ | 0,991950 $ |
| 2026-11-06 | 0,000000000000000000 $ | 250.438 $ | 0,990614 $ |
| 2026-11-05 | 0,000000000000000000 $ | 302.977 $ | 0,990092 $ |
| 2026-11-04 | 0,000000000000000000 $ | 138.070 $ | 0,992281 $ |
| 2026-11-03 | 0,000000000000000000 $ | 95.868 $ | 0,991213 $ |
| 2026-11-02 | 0,000000000000000000 $ | 29.684 $ | 0,989948 $ |
| 2026-11-01 | 0,000000000000000000 $ | 90.151 $ | 0,992510 $ |
| 2026-10-31 | 0,000000000000000000 $ | 503.868 $ | 0,988817 $ |
| 2026-10-30 | 0,000000000000000000 $ | 377.091 $ | 0,992644 $ |
| 2026-10-29 | 0,000000000000000000 $ | 195.260 $ | 0,986422 $ |
| 2026-10-28 | 0,000000000000000000 $ | 112.458 $ | 0,991574 $ |
| 2026-10-27 | 0,000000000000000000 $ | 163.522 $ | 0,991644 $ |
| 2026-10-26 | 0,000000000000000000 $ | 102.069 $ | 0,992728 $ |
| 2026-10-25 | 0,000000000000000000 $ | 178.512 $ | 0,991532 $ |
| 2026-10-24 | 0,000000000000000000 $ | 189.603 $ | 0,992685 $ |
| 2026-10-23 | 0,000000000000000000 $ | 178.326 $ | 0,993176 $ |
| 2026-10-22 | 0,000000000000000000 $ | 187.016 $ | 0,992235 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
