Stellar Synthetic USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 1.010.664 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 777.435 $ | 1,065 $ |
| 2026-09-23 | 0,000000000000000000 $ | 720.966 $ | 0,963144 $ |
| 2026-09-22 | 0,000000000000000000 $ | 785.098 $ | 1,004 $ |
| 2026-09-21 | 0,000000000000000000 $ | 244.774 $ | 1,065 $ |
| 2026-09-20 | 0,000000000000000000 $ | 395.013 $ | 1,048 $ |
| 2026-09-19 | 0,000000000000000000 $ | 311.225 $ | 0,968701 $ |
| 2026-09-18 | 0,000000000000000000 $ | 202.118 $ | 0,968878 $ |
| 2026-09-17 | 0,000000000000000000 $ | 451.167 $ | 0,993296 $ |
| 2026-09-16 | 0,000000000000000000 $ | 549.992 $ | 1,007 $ |
| 2026-09-15 | 0,000000000000000000 $ | 430.771 $ | 0,941769 $ |
| 2026-09-14 | 0,000000000000000000 $ | 203.377 $ | 0,995392 $ |
| 2026-09-13 | 0,000000000000000000 $ | 78.282 $ | 0,991186 $ |
| 2026-09-12 | 0,000000000000000000 $ | 385.363 $ | 0,991541 $ |
| 2026-09-11 | 0,000000000000000000 $ | 108.015 $ | 1,010 $ |
| 2026-09-10 | 0,000000000000000000 $ | 283.870 $ | 0,936460 $ |
| 2026-09-09 | 0,000000000000000000 $ | 252.260 $ | 0,960677 $ |
| 2026-09-08 | 0,000000000000000000 $ | 324.707 $ | 0,922628 $ |
| 2026-09-07 | 0,000000000000000000 $ | 86.016 $ | 1,038 $ |
| 2026-09-06 | 0,000000000000000000 $ | 81.520 $ | 0,994700 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
