Stellar Synthetic USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 283.448 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 254.250 $ | 0,993106 $ |
| 2026-04-05 | 0,000000000000000000 $ | 25.216 $ | 0,993644 $ |
| 2026-04-04 | 0,000000000000000000 $ | 81.772 $ | 0,993554 $ |
| 2026-04-03 | 0,000000000000000000 $ | 251.065 $ | 0,993876 $ |
| 2026-04-02 | 0,000000000000000000 $ | 733.336 $ | 0,993988 $ |
| 2026-04-01 | 0,000000000000000000 $ | 391.437 $ | 0,994427 $ |
| 2026-03-31 | 0,000000000000000000 $ | 301.385 $ | 0,993552 $ |
| 2026-03-30 | 0,000000000000000000 $ | 483.777 $ | 0,993757 $ |
| 2026-03-29 | 0,000000000000000000 $ | 558.936 $ | 0,991962 $ |
| 2026-03-28 | 0,000000000000000000 $ | 454.404 $ | 0,992663 $ |
| 2026-03-27 | 0,000000000000000000 $ | 774.636 $ | 0,993334 $ |
| 2026-03-26 | 0,000000000000000000 $ | 694.982 $ | 0,994495 $ |
| 2026-03-25 | 0,000000000000000000 $ | 281.242 $ | 0,995582 $ |
| 2026-03-24 | 0,000000000000000000 $ | 720.032 $ | 0,995289 $ |
| 2026-03-23 | 0,000000000000000000 $ | 436.010 $ | 0,994704 $ |
| 2026-03-22 | 0,000000000000000000 $ | 252.289 $ | 0,991393 $ |
| 2026-03-21 | 0,000000000000000000 $ | 896.473 $ | 0,992972 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.176.101 $ | 0,992936 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.405.580 $ | 0,993116 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
