Stellar Synthetic USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 690.272 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 871.960 $ | 0,992854 $ |
| 2026-06-14 | 0,000000000000000000 $ | 135.643 $ | 0,993625 $ |
| 2026-06-13 | 0,000000000000000000 $ | 335.133 $ | 0,992470 $ |
| 2026-06-12 | 0,000000000000000000 $ | 363.994 $ | 0,992389 $ |
| 2026-06-11 | 0,000000000000000000 $ | 347.216 $ | 0,992979 $ |
| 2026-06-10 | 0,000000000000000000 $ | 576.845 $ | 0,991807 $ |
| 2026-06-09 | 0,000000000000000000 $ | 616.111 $ | 0,991922 $ |
| 2026-06-08 | 0,000000000000000000 $ | 867.879 $ | 0,992668 $ |
| 2026-06-07 | 0,000000000000000000 $ | 713.536 $ | 0,992766 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.746.029 $ | 0,993059 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.093.941 $ | 0,992646 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.001.787 $ | 0,993059 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.197.381 $ | 0,993086 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.118.356 $ | 0,993201 $ |
| 2026-06-01 | 0,000000000000000000 $ | 775.172 $ | 0,993712 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.761.363 $ | 0,994426 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.133.852 $ | 0,992931 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.712.238 $ | 0,995454 $ |
| 2026-05-28 | 0,000000000000000000 $ | 795.165 $ | 0,993505 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
