stETH ARM LP Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 5.392.979 $ | 10,44 $ | N/A |
| 2026-06-11 | 5.230.585 $ | 10,44 $ | 1.809,87 $ |
| 2026-06-10 | 5.457.272 $ | 10,44 $ | 1.755,46 $ |
| 2026-06-09 | 5.633.496 $ | 10,44 $ | 1.770,34 $ |
| 2026-06-08 | 5.613.045 $ | 10,44 $ | 1.827,56 $ |
| 2026-06-07 | 5.205.013 $ | 10,44 $ | 1.825,66 $ |
| 2026-06-06 | 5.218.709 $ | 10,47 $ | 1.695,76 $ |
| 2026-06-05 | 6.978.552 $ | 1,72 $ | 1.709,98 $ |
| 2026-06-04 | 7.160.809 $ | 1,72 $ | 1.912,36 $ |
| 2026-06-03 | 7.301.355 $ | 1,72 $ | 1.964,06 $ |
| 2026-06-02 | 8.763.051 $ | 1,72 $ | 2.007,65 $ |
| 2026-06-01 | 8.753.418 $ | 1,72 $ | 2.164,15 $ |
| 2026-05-31 | 8.836.063 $ | 12,00 $ | 2.166,27 $ |
| 2026-05-30 | 8.789.549 $ | 12,00 $ | 2.182,60 $ |
| 2026-05-29 | 9.595.778 $ | 12,00 $ | 2.171,26 $ |
| 2026-05-28 | 9.652.198 $ | 8,90 $ | 2.168,50 $ |
| 2026-05-27 | 9.915.575 $ | 7,19 $ | 2.185,76 $ |
| 2026-05-26 | 10.072.202 $ | 6,73 $ | 2.238,78 $ |
| 2026-05-25 | 10.007.144 $ | 7,45 $ | 2.276,30 $ |
| 2026-05-24 | 10.128.046 $ | 7,45 $ | 2.269,81 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
