stETH ARM LP Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 3.788.413 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 3.765.928 $ | 0,000000000000000000 $ | 2.333,16 $ |
| 2026-11-08 | 3.968.468 $ | 0,000000000000000000 $ | 2.319,31 $ |
| 2026-11-07 | 3.971.932 $ | 0,000000000000000000 $ | 2.444,05 $ |
| 2026-11-06 | 3.952.111 $ | 0,000000000000000000 $ | 2.446,19 $ |
| 2026-11-05 | 4.298.920 $ | 0,000000000000000000 $ | 2.433,98 $ |
| 2026-11-04 | 4.044.118 $ | 0,000000000000000000 $ | 2.647,57 $ |
| 2026-11-03 | 3.991.008 $ | 0,000000000000000000 $ | 2.490,64 $ |
| 2026-11-02 | 4.036.739 $ | 0,000000000000000000 $ | 2.457,21 $ |
| 2026-11-01 | 4.003.320 $ | 0,000000000000000000 $ | 2.485,37 $ |
| 2026-10-31 | 3.981.750 $ | 0,000000000000000000 $ | 2.464,79 $ |
| 2026-10-30 | 3.989.443 $ | 0,000000000000000000 $ | 2.451,51 $ |
| 2026-10-29 | 4.176.907 $ | 0,000000000000000000 $ | 2.456,25 $ |
| 2026-10-28 | 4.159.344 $ | 0,000000000000000000 $ | 2.571,67 $ |
| 2026-10-27 | 4.108.088 $ | 0,000000000000000000 $ | 2.560,86 $ |
| 2026-10-26 | 4.123.907 $ | 0,000000000000000000 $ | 2.529,30 $ |
| 2026-10-25 | 4.432.523 $ | 0,000000000000000000 $ | 2.539,04 $ |
| 2026-10-24 | 4.487.423 $ | 0,000000000000000000 $ | 2.574,59 $ |
| 2026-10-23 | 4.482.561 $ | 0,000000000000000000 $ | 2.606,48 $ |
| 2026-10-22 | 4.642.292 $ | 0,000000000000000000 $ | 2.603,65 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
