STO Operating System Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 907.853 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 1.006.311 $ | 1,59 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.120.330 $ | 1,60 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.078.598 $ | 1,59 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.145.144 $ | 1,60 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.839.765 $ | 1,59 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.062.288 $ | 1,60 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.601.185 $ | 1,60 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.942.751 $ | 1,60 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.932.457 $ | 1,60 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.956.653 $ | 1,60 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.985.794 $ | 1,60 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.318.270 $ | 1,60 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.326.194 $ | 1,59 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.373.462 $ | 1,60 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.355.505 $ | 1,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.174.225 $ | 1,59 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.332.614 $ | 1,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.407.832 $ | 1,60 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.217.659 $ | 1,59 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
