stockcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 219.592 $ | 387.220 $ | N/A |
| 2026-05-18 | 122.605 $ | 39.715 $ | 0,00021979 $ |
| 2026-05-17 | 63.460 $ | 1.192,45 $ | 0,00012498 $ |
| 2026-05-16 | 68.914 $ | 3.270,49 $ | 0,00006352 $ |
| 2026-05-15 | 87.825 $ | 8.049,37 $ | 0,00006897 $ |
| 2026-05-14 | 83.982 $ | 9.106,03 $ | 0,00008633 $ |
| 2026-05-13 | 72.153 $ | 632,48 $ | 0,00008406 $ |
| 2026-05-12 | 75.415 $ | 5.095,65 $ | 0,00007222 $ |
| 2026-05-11 | 72.061 $ | 3.669,00 $ | 0,00007548 $ |
| 2026-05-10 | 65.428 $ | 2.099,76 $ | 0,00007213 $ |
| 2026-05-09 | 66.184 $ | 13.738,35 $ | 0,00006549 $ |
| 2026-05-08 | 58.972 $ | 19.185,01 $ | 0,00006606 $ |
| 2026-05-07 | 90.771 $ | 92.258 $ | 0,00005903 $ |
| 2026-05-06 | 41.271 $ | 136,89 $ | 0,00009085 $ |
| 2026-05-05 | 39.257 $ | 329,32 $ | 0,00004131 $ |
| 2026-05-04 | 40.742 $ | 1.373,26 $ | 0,00003929 $ |
| 2026-05-03 | 36.165 $ | 688,25 $ | 0,00004078 $ |
| 2026-05-02 | 38.582 $ | 402,57 $ | 0,00003620 $ |
| 2026-05-01 | 36.485 $ | 88,90 $ | 0,00003862 $ |
| 2026-04-30 | 36.479 $ | 537,18 $ | 0,00003652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
