Stoicism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 72.857 $ | 873,09 $ | N/A |
| 2026-06-01 | 76.859 $ | 271,08 $ | 0,00007301 $ |
| 2026-05-31 | 78.387 $ | 389,47 $ | 0,00007703 $ |
| 2026-05-30 | 78.961 $ | 677,17 $ | 0,00007854 $ |
| 2026-05-29 | 77.018 $ | 237,34 $ | 0,00007953 $ |
| 2026-05-28 | 77.519 $ | 542,14 $ | 0,00007717 $ |
| 2026-05-27 | 78.556 $ | 250,78 $ | 0,00007768 $ |
| 2026-05-26 | 80.979 $ | 516,00 $ | 0,00007911 $ |
| 2026-05-25 | 81.316 $ | 274,85 $ | 0,00008076 $ |
| 2026-05-24 | 81.109 $ | 261,36 $ | 0,00008153 $ |
| 2026-05-23 | 79.056 $ | 224,39 $ | 0,00008127 $ |
| 2026-05-22 | 80.443 $ | 2.377,00 $ | 0,00007927 $ |
| 2026-05-21 | 72.754 $ | 225,20 $ | 0,00008061 $ |
| 2026-05-20 | 69.391 $ | 128,00 $ | 0,00007291 $ |
| 2026-05-19 | 69.790 $ | 665,32 $ | 0,00006953 $ |
| 2026-05-18 | 72.375 $ | 468,76 $ | 0,00006985 $ |
| 2026-05-17 | 73.480 $ | 107,69 $ | 0,00007007 $ |
| 2026-05-16 | 75.216 $ | 496,20 $ | 0,00007326 $ |
| 2026-05-15 | 75.458 $ | 214,70 $ | 0,00007537 $ |
| 2026-05-14 | 74.019 $ | 27,57 $ | 0,00007561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
