Stoicism Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 69.487 $ | 2,22 $ | N/A |
| 2026-11-05 | 73.962 $ | 101,94 $ | 0,00006963 $ |
| 2026-11-04 | 70.818 $ | 405,00 $ | 0,00007411 $ |
| 2026-11-03 | 68.220 $ | 233,75 $ | 0,00007096 $ |
| 2026-11-02 | 71.693 $ | 402,71 $ | 0,00006836 $ |
| 2026-11-01 | 75.732 $ | 126,47 $ | 0,00007184 $ |
| 2026-10-31 | 77.055 $ | 6,77 $ | 0,00007589 $ |
| 2026-10-30 | 78.187 $ | 4,70 $ | 0,00007721 $ |
| 2026-10-29 | 79.805 $ | 53,66 $ | 0,00007834 $ |
| 2026-10-28 | 81.156 $ | 260,01 $ | 0,00007997 $ |
| 2026-10-27 | 78.497 $ | 23,68 $ | 0,00008132 $ |
| 2026-10-26 | 78.444 $ | 144,49 $ | 0,00007866 $ |
| 2026-10-25 | 80.394 $ | 125,18 $ | 0,00007860 $ |
| 2026-10-24 | 78.556 $ | 103,16 $ | 0,00008056 $ |
| 2026-10-22 | 83.064 $ | 101,79 $ | 0,00007872 $ |
| 2026-10-21 | 83.155 $ | 12,09 $ | 0,00008323 $ |
| 2026-10-20 | 81.940 $ | 34,84 $ | 0,00008332 $ |
| 2026-10-19 | 82.995 $ | 25,24 $ | 0,00008211 $ |
| 2026-10-17 | 81.716 $ | 90,13 $ | 0,00008316 $ |
| 2026-10-16 | 83.110 $ | 91,71 $ | 0,00008188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
