STON Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 23.499.334 $ | 14.592,37 $ | N/A |
| 2026-05-29 | 23.600.767 $ | 23.785 $ | 0,627536 $ |
| 2026-05-28 | 24.619.587 $ | 19.215,90 $ | 0,629889 $ |
| 2026-05-27 | 25.690.753 $ | 23.221 $ | 0,657507 $ |
| 2026-05-26 | 25.802.021 $ | 67.767 $ | 0,685666 $ |
| 2026-05-25 | 23.957.578 $ | 17.201,06 $ | 0,688649 $ |
| 2026-05-24 | 23.944.171 $ | 23.769 $ | 0,640353 $ |
| 2026-05-23 | 24.425.181 $ | 17.239,05 $ | 0,641407 $ |
| 2026-05-22 | 26.184.818 $ | 17.943,83 $ | 0,656285 $ |
| 2026-05-21 | 26.025.766 $ | 49.153 $ | 0,700091 $ |
| 2026-05-20 | 26.644.508 $ | 29.648 $ | 0,695980 $ |
| 2026-05-19 | 27.982.678 $ | 65.062 $ | 0,711486 $ |
| 2026-05-18 | 27.040.732 $ | 25.686 $ | 0,747084 $ |
| 2026-05-17 | 25.746.081 $ | 22.330 $ | 0,726945 $ |
| 2026-05-16 | 26.760.470 $ | 57.407 $ | 0,687426 $ |
| 2026-05-15 | 26.501.865 $ | 96.403 $ | 0,713370 $ |
| 2026-05-14 | 24.135.660 $ | 135.557 $ | 0,707675 $ |
| 2026-05-13 | 23.109.946 $ | 23.923 $ | 0,645084 $ |
| 2026-05-12 | 24.071.587 $ | 201.441 $ | 0,617112 $ |
| 2026-05-11 | 27.495.167 $ | 97.807 $ | 0,642309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
