StoneYield USD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 1.948.178 $ | 2.283,27 $ | N/A |
| 2026-06-30 | 1.947.021 $ | 975,75 $ | 0,990481 $ |
| 2026-06-29 | 1.899.596 $ | 1.788,70 $ | 0,966355 $ |
| 2026-06-28 | 1.953.374 $ | 1.846,26 $ | 0,993712 $ |
| 2026-06-27 | 1.947.263 $ | 796,15 $ | 0,990604 $ |
| 2026-06-26 | 1.954.595 $ | 1.778,34 $ | 0,994333 $ |
| 2026-06-25 | 1.961.615 $ | 1.764,05 $ | 0,997905 $ |
| 2026-06-24 | 1.953.470 $ | 1.852,71 $ | 0,993761 $ |
| 2026-06-23 | 1.944.319 $ | 1.974,68 $ | 0,989106 $ |
| 2026-06-22 | 1.961.428 $ | 1.869,62 $ | 0,997809 $ |
| 2026-06-21 | 1.957.591 $ | 2.004,44 $ | 0,995858 $ |
| 2026-06-20 | 1.966.030 $ | 2.052,23 $ | 1,000 $ |
| 2026-06-19 | 2.041.306 $ | 1.974,13 $ | 1,038 $ |
| 2026-06-18 | 1.964.637 $ | 1.722,39 $ | 0,999442 $ |
| 2026-06-17 | 1.963.155 $ | 1.828,71 $ | 0,998688 $ |
| 2026-06-16 | 1.941.623 $ | 1.782,84 $ | 0,987734 $ |
| 2026-06-15 | 1.955.249 $ | 908,58 $ | 0,994666 $ |
| 2026-06-14 | 1.977.769 $ | 1.863,05 $ | 1,006 $ |
| 2026-06-13 | 1.967.626 $ | 1.807,52 $ | 1,001 $ |
| 2026-06-12 | 1.970.283 $ | 793,35 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
