sTONks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 8.266,10 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 892,40 $ | 0,00416664 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.594,22 $ | 0,00472592 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.173,30 $ | 0,00478517 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.323,51 $ | 0,00461544 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.054,47 $ | 0,00526549 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.829,43 $ | 0,00504016 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.013,69 $ | 0,00536603 $ |
| 2026-05-25 | 0,000000000000000000 $ | 255,10 $ | 0,00509708 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6.100,77 $ | 0,00453705 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5.878,97 $ | 0,00458080 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.375,81 $ | 0,00469112 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.598,66 $ | 0,00625954 $ |
| 2026-05-20 | 0,000000000000000000 $ | 8.348,12 $ | 0,00541737 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.706,84 $ | 0,00470916 $ |
| 2026-05-18 | 0,000000000000000000 $ | 11.024,80 $ | 0,00556092 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.736,39 $ | 0,00545330 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.974,28 $ | 0,00498396 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9.357,23 $ | 0,00551482 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7.090,89 $ | 0,00699959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
