Stonks on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 74.911 $ | 1,25 $ | N/A |
| 2026-04-04 | 74.814 $ | 31,04 $ | 0,000000178068 $ |
| 2026-04-03 | 74.849 $ | 462,04 $ | 0,000000177858 $ |
| 2026-04-02 | 74.911 $ | 41,40 $ | 0,000000177924 $ |
| 2026-04-01 | 73.999 $ | 320,21 $ | 0,000000178067 $ |
| 2026-03-31 | 72.619 $ | 6,67 $ | 0,000000175856 $ |
| 2026-03-30 | 71.419 $ | 708,29 $ | 0,000000172619 $ |
| 2026-03-29 | 77.002 $ | 1,59 $ | 0,000000169766 $ |
| 2026-03-28 | 76.468 $ | 777,33 $ | 0,000000183036 $ |
| 2026-03-27 | 79.041 $ | 2.565,48 $ | 0,000000181767 $ |
| 2026-03-26 | 69.802 $ | 774,90 $ | 0,000000187885 $ |
| 2026-03-25 | 68.537 $ | 5,24 $ | 0,000000166369 $ |
| 2026-03-24 | 68.537 $ | 5,24 $ | 0,000000162915 $ |
| 2026-03-23 | 66.771 $ | 35,86 $ | 0,000000162915 $ |
| 2026-03-22 | 67.406 $ | 36,20 $ | 0,000000158718 $ |
| 2026-03-21 | 73.042 $ | 37.502 $ | 0,000000160228 $ |
| 2026-03-20 | 81.718 $ | 37.470 $ | 0,000000173626 $ |
| 2026-03-19 | 84.490 $ | 41.006 $ | 0,000000194248 $ |
| 2026-03-18 | 88.553 $ | 44.033 $ | 0,000000200682 $ |
| 2026-03-17 | 77.620 $ | 38.824 $ | 0,000000210495 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
