Stonks on ETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 150.155 $ | 626,14 $ | N/A |
| 2026-07-04 | 155.849 $ | 317,26 $ | 0,000000370461 $ |
| 2026-07-03 | 150.492 $ | 100,38 $ | 0,000000357726 $ |
| 2026-07-02 | 144.077 $ | 393,75 $ | 0,000000342477 $ |
| 2026-07-01 | 138.083 $ | 1.328,20 $ | 0,000000328229 $ |
| 2026-06-30 | 145.360 $ | 3,22 $ | 0,000000345528 $ |
| 2026-06-29 | 149.937 $ | 16,11 $ | 0,000000356408 $ |
| 2026-06-28 | 146.390 $ | 18,79 $ | 0,000000347976 $ |
| 2026-06-27 | 146.519 $ | 56,26 $ | 0,000000348284 $ |
| 2026-06-26 | 146.592 $ | 92,46 $ | 0,000000348456 $ |
| 2026-06-25 | 146.001 $ | 860,72 $ | 0,000000347052 $ |
| 2026-06-24 | 160.174 $ | 193,66 $ | 0,000000380741 $ |
| 2026-06-23 | 164.416 $ | 190,25 $ | 0,000000390824 $ |
| 2026-06-22 | 173.100 $ | 82,29 $ | 0,000000411467 $ |
| 2026-06-21 | 171.667 $ | 477,40 $ | 0,000000408062 $ |
| 2026-06-20 | 181.699 $ | 207,55 $ | 0,000000431906 $ |
| 2026-06-19 | 179.951 $ | 1.636,12 $ | 0,000000427752 $ |
| 2026-06-18 | 163.253 $ | 570,76 $ | 0,000000388061 $ |
| 2026-06-17 | 167.340 $ | 200,18 $ | 0,000000397776 $ |
| 2026-06-16 | 173.954 $ | 715,15 $ | 0,000000413497 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
