Stonks on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 306.560 $ | 4.184,12 $ | N/A |
| 2026-05-20 | 275.333 $ | 8.321,27 $ | 0,000000728717 $ |
| 2026-05-19 | 210.664 $ | 4.176,30 $ | 0,000000654321 $ |
| 2026-05-18 | 186.112 $ | 2.546,40 $ | 0,000000500660 $ |
| 2026-05-17 | 211.836 $ | 991,62 $ | 0,000000443682 $ |
| 2026-05-16 | 222.831 $ | 2.409,14 $ | 0,000000503458 $ |
| 2026-05-15 | 238.120 $ | 1.740,32 $ | 0,000000529633 $ |
| 2026-05-14 | 230.670 $ | 1.179,97 $ | 0,000000566145 $ |
| 2026-05-13 | 237.263 $ | 16.066,91 $ | 0,000000548314 $ |
| 2026-05-12 | 282.463 $ | 5.270,27 $ | 0,000000563884 $ |
| 2026-05-11 | 277.370 $ | 22.270 $ | 0,000000682769 $ |
| 2026-05-10 | 247.934 $ | 15.901,31 $ | 0,000000659064 $ |
| 2026-05-09 | 317.420 $ | 18.104,25 $ | 0,000000589369 $ |
| 2026-05-08 | 341.728 $ | 34.850 $ | 0,000000755041 $ |
| 2026-05-07 | 222.011 $ | 5.107,88 $ | 0,000000820186 $ |
| 2026-05-06 | 242.325 $ | 30.177 $ | 0,000000527786 $ |
| 2026-05-05 | 290.406 $ | 18.347,84 $ | 0,000000576703 $ |
| 2026-05-04 | 339.909 $ | 66.729 $ | 0,000000690268 $ |
| 2026-05-03 | 416.558 $ | 181.066 $ | 0,000000807462 $ |
| 2026-05-02 | 227.467 $ | 83.009 $ | 0,000000989987 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
