STONKS PARK Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 406.572 $ | 18.743,33 $ | N/A |
| 2026-11-02 | 516.658 $ | 23.161 $ | 0,00042458 $ |
| 2026-11-01 | 492.047 $ | 68.776 $ | 0,00053954 $ |
| 2026-10-31 | 415.701 $ | 66.096 $ | 0,00051383 $ |
| 2026-10-30 | 249.072 $ | 16.510,32 $ | 0,00043411 $ |
| 2026-10-29 | 306.330 $ | 15.962,67 $ | 0,00026010 $ |
| 2026-10-28 | 341.140 $ | 16.681,13 $ | 0,00031989 $ |
| 2026-10-27 | 406.042 $ | 69.560 $ | 0,00035625 $ |
| 2026-10-26 | 325.632 $ | 151.184 $ | 0,00042402 $ |
| 2026-10-25 | 161.065 $ | 14.679,31 $ | 0,00034005 $ |
| 2026-10-24 | 172.604 $ | 4.917,18 $ | 0,00016820 $ |
| 2026-10-23 | 139.365 $ | 3.172,40 $ | 0,00018025 $ |
| 2026-10-22 | 157.580 $ | 8.070,39 $ | 0,00014554 $ |
| 2026-10-21 | 162.900 $ | 20.920 $ | 0,00016456 $ |
| 2026-10-20 | 222.425 $ | 44.262 $ | 0,00017011 $ |
| 2026-10-19 | 111.348 $ | 12.514,01 $ | 0,00023227 $ |
| 2026-10-18 | 106.490 $ | 34.455 $ | 0,00011628 $ |
| 2026-10-17 | 130.224 $ | 19.478,82 $ | 0,00011121 $ |
| 2026-10-16 | 128.619 $ | 20.398 $ | 0,00013599 $ |
| 2026-10-15 | 120.662 $ | 43.532 $ | 0,00013431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
