Stonks Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 2.877.660 $ | 11.538,24 $ | N/A |
| 2026-10-22 | 3.176.485 $ | 10.626,41 $ | 4,95 $ |
| 2026-10-21 | 3.171.878 $ | 2.586,35 $ | 5,46 $ |
| 2026-10-20 | 3.095.204 $ | 5.809,19 $ | 5,45 $ |
| 2026-10-19 | 3.080.342 $ | 604,35 $ | 5,32 $ |
| 2026-10-18 | 3.104.830 $ | 260,75 $ | 5,29 $ |
| 2026-10-17 | 3.087.068 $ | 2.773,80 $ | 5,34 $ |
| 2026-10-16 | 3.045.846 $ | 13.186,96 $ | 5,31 $ |
| 2026-10-15 | 3.191.466 $ | 11.919,35 $ | 5,23 $ |
| 2026-10-14 | 3.215.468 $ | 14.183,72 $ | 5,48 $ |
| 2026-10-13 | 3.083.697 $ | 10.627,40 $ | 5,53 $ |
| 2026-10-12 | 3.055.576 $ | 5.526,72 $ | 5,30 $ |
| 2026-10-11 | 2.914.840 $ | 11.022,91 $ | 5,25 $ |
| 2026-10-10 | 3.004.130 $ | 6.111,89 $ | 5,01 $ |
| 2026-10-09 | 3.093.514 $ | 2.869,67 $ | 5,16 $ |
| 2026-10-08 | 3.221.263 $ | 18.516,25 $ | 5,32 $ |
| 2026-10-07 | 3.596.622 $ | 1.295,40 $ | 5,54 $ |
| 2026-10-06 | 3.626.671 $ | 6.396,46 $ | 6,18 $ |
| 2026-10-05 | 3.657.521 $ | 17.038,74 $ | 6,23 $ |
| 2026-10-04 | 3.326.718 $ | 35.840 $ | 6,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
