Stonks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 4.603.099 $ | 5.082,51 $ | N/A |
| 2026-05-31 | 4.476.064 $ | 4.407,84 $ | 7,91 $ |
| 2026-05-30 | 4.421.658 $ | 3.619,09 $ | 7,70 $ |
| 2026-05-29 | 4.272.482 $ | 8.870,95 $ | 7,60 $ |
| 2026-05-28 | 4.520.600 $ | 1.768,24 $ | 7,34 $ |
| 2026-05-27 | 4.571.142 $ | 1.040,63 $ | 7,77 $ |
| 2026-05-26 | 4.708.057 $ | 263,61 $ | 7,88 $ |
| 2026-05-25 | 4.670.611 $ | 2.378,05 $ | 8,09 $ |
| 2026-05-24 | 4.815.439 $ | 785,56 $ | 8,03 $ |
| 2026-05-23 | 4.807.659 $ | 13.053,92 $ | 8,28 $ |
| 2026-05-22 | 4.713.664 $ | 2.797,01 $ | 8,26 $ |
| 2026-05-21 | 4.560.325 $ | 6.078,70 $ | 8,10 $ |
| 2026-05-20 | 4.624.657 $ | 6.808,65 $ | 7,84 $ |
| 2026-05-19 | 4.873.490 $ | 9.454,85 $ | 7,91 $ |
| 2026-05-18 | 5.106.131 $ | 1.594,46 $ | 8,33 $ |
| 2026-05-17 | 5.203.607 $ | 7.812,29 $ | 8,78 $ |
| 2026-05-16 | 5.425.313 $ | 4.633,37 $ | 8,90 $ |
| 2026-05-15 | 5.773.679 $ | 4.133,06 $ | 9,32 $ |
| 2026-05-14 | 5.627.366 $ | 18.570,06 $ | 9,92 $ |
| 2026-05-13 | 5.655.606 $ | 34.231 $ | 9,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
