Stool Prisondente Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.003.764 $ | 86.356 $ | N/A |
| 2026-04-08 | 1.044.242 $ | 91.535 $ | 0,00100391 $ |
| 2026-04-07 | 971.116 $ | 84.685 $ | 0,00104439 $ |
| 2026-04-06 | 998.441 $ | 87.046 $ | 0,00097105 $ |
| 2026-04-05 | 980.876 $ | 84.702 $ | 0,00099845 $ |
| 2026-04-04 | 977.133 $ | 99.983 $ | 0,00098103 $ |
| 2026-04-03 | 1.003.320 $ | 93.130 $ | 0,00097726 $ |
| 2026-04-02 | 1.037.342 $ | 86.341 $ | 0,00100368 $ |
| 2026-04-01 | 1.048.635 $ | 85.931 $ | 0,00103747 $ |
| 2026-03-31 | 1.039.199 $ | 99.901 $ | 0,00104860 $ |
| 2026-03-30 | 1.000.707 $ | 85.957 $ | 0,00103978 $ |
| 2026-03-29 | 1.015.033 $ | 87.294 $ | 0,00100081 $ |
| 2026-03-28 | 1.029.943 $ | 90.493 $ | 0,00100945 $ |
| 2026-03-27 | 1.082.404 $ | 87.724 $ | 0,00103131 $ |
| 2026-03-26 | 1.137.235 $ | 157.078 $ | 0,00108258 $ |
| 2026-03-25 | 1.091.115 $ | 235.772 $ | 0,00113749 $ |
| 2026-03-24 | 1.085.732 $ | 242.588 $ | 0,00109126 $ |
| 2026-03-23 | 1.066.239 $ | 233.083 $ | 0,00108717 $ |
| 2026-03-22 | 1.127.331 $ | 232.104 $ | 0,00106637 $ |
| 2026-03-21 | 1.130.430 $ | 232.015 $ | 0,00112750 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
