Stool Prisondente Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 1.008.291 $ | 88.243 $ | N/A |
| 2026-05-29 | 1.015.853 $ | 91.070 $ | 0,00100844 $ |
| 2026-05-28 | 994.750 $ | 111.198 $ | 0,00101599 $ |
| 2026-05-27 | 985.383 $ | 84.791 $ | 0,00099490 $ |
| 2026-05-26 | 1.002.743 $ | 85.486 $ | 0,00098553 $ |
| 2026-05-25 | 1.002.086 $ | 88.960 $ | 0,00100288 $ |
| 2026-05-24 | 1.019.070 $ | 93.033 $ | 0,00100239 $ |
| 2026-05-23 | 996.719 $ | 86.232 $ | 0,00101922 $ |
| 2026-05-22 | 1.017.769 $ | 86.302 $ | 0,00099687 $ |
| 2026-05-21 | 1.006.460 $ | 93.397 $ | 0,00101794 $ |
| 2026-05-20 | 988.038 $ | 86.352 $ | 0,00100661 $ |
| 2026-05-19 | 997.793 $ | 87.930 $ | 0,00098814 $ |
| 2026-05-18 | 981.237 $ | 91.319 $ | 0,00099794 $ |
| 2026-05-17 | 1.010.999 $ | 91.925 $ | 0,00098241 $ |
| 2026-05-16 | 1.032.609 $ | 96.179 $ | 0,00101026 $ |
| 2026-05-15 | 1.063.223 $ | 93.633 $ | 0,00103089 $ |
| 2026-05-14 | 1.060.489 $ | 101.776 $ | 0,00106338 $ |
| 2026-05-13 | 1.114.644 $ | 111.654 $ | 0,00106061 $ |
| 2026-05-12 | 1.126.848 $ | 100.259 $ | 0,00111540 $ |
| 2026-05-11 | 1.106.808 $ | 101.594 $ | 0,00112701 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
