Storj Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 7.737.365 $ | 2.102.038 $ | N/A |
| 2026-11-08 | 8.208.711 $ | 2.965.578 $ | 0,01820556 $ |
| 2026-11-07 | 8.102.722 $ | 2.377.520 $ | 0,01931461 $ |
| 2026-11-06 | 7.949.545 $ | 2.380.142 $ | 0,01906523 $ |
| 2026-11-05 | 8.595.452 $ | 2.684.931 $ | 0,01870481 $ |
| 2026-11-04 | 8.565.050 $ | 2.707.747 $ | 0,02022459 $ |
| 2026-11-03 | 8.759.868 $ | 6.317.436 $ | 0,02015306 $ |
| 2026-11-02 | 8.723.081 $ | 4.125.951 $ | 0,02061146 $ |
| 2026-11-01 | 8.501.136 $ | 2.766.402 $ | 0,02052490 $ |
| 2026-10-31 | 8.656.271 $ | 3.269.374 $ | 0,02000267 $ |
| 2026-10-30 | 8.635.827 $ | 2.568.148 $ | 0,02036770 $ |
| 2026-10-29 | 9.222.239 $ | 2.667.436 $ | 0,02031959 $ |
| 2026-10-28 | 9.273.417 $ | 2.876.921 $ | 0,02169939 $ |
| 2026-10-27 | 9.075.788 $ | 2.791.909 $ | 0,02181981 $ |
| 2026-10-26 | 9.046.135 $ | 2.590.502 $ | 0,02135480 $ |
| 2026-10-25 | 9.808.582 $ | 2.551.619 $ | 0,02128502 $ |
| 2026-10-24 | 9.756.615 $ | 2.961.625 $ | 0,02307902 $ |
| 2026-10-23 | 9.716.970 $ | 3.593.555 $ | 0,02295674 $ |
| 2026-10-22 | 10.304.870 $ | 3.233.581 $ | 0,02286346 $ |
| 2026-10-21 | 10.243.796 $ | 3.058.333 $ | 0,02424675 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
