StoryFire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 23,35 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 2,47 $ | 0,00000215 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2,47 $ | 0,00000213 $ |
| 2026-03-30 | 0,000000000000000000 $ | 2,47 $ | 0,00000213 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,84 $ | 0,00000213 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,84 $ | 0,00000214 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5,02 $ | 0,00000214 $ |
| 2026-03-24 | 0,000000000000000000 $ | 5,02 $ | 0,00000215 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3,58 $ | 0,00000215 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3,58 $ | 0,00000213 $ |
| 2026-03-18 | 0,000000000000000000 $ | 71,82 $ | 0,00000214 $ |
| 2026-03-17 | 0,000000000000000000 $ | 71,82 $ | 0,00000216 $ |
| 2026-03-14 | 0,000000000000000000 $ | 22,12 $ | 0,00000216 $ |
| 2026-03-13 | 0,000000000000000000 $ | 22,12 $ | 0,00000221 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6,54 $ | 0,00000221 $ |
| 2026-03-11 | 0,000000000000000000 $ | 6,54 $ | 0,00000222 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6,54 $ | 0,00000222 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2,45 $ | 0,00000222 $ |
| 2026-03-08 | 0,000000000000000000 $ | 14,90 $ | 0,00000224 $ |
| 2026-03-07 | 0,000000000000000000 $ | 14,90 $ | 0,00000224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
