Strata Junior mHYPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 122.706 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 122.669 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-23 | 122.604 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-22 | 122.588 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-21 | 122.569 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-20 | 122.495 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-19 | 122.488 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-18 | 122.482 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-17 | 122.479 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-16 | 122.454 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-15 | 122.465 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-10-14 | 122.472 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-13 | 122.722 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-10-12 | 122.722 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-11 | 122.707 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-10-10 | 122.692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-09 | 122.679 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-08 | 122.671 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-07 | 122.692 $ | 0,000000000000000000 $ | 1,046 $ |
| 2026-10-06 | 122.723 $ | 0,000000000000000000 $ | 1,046 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
