Strata Senior mHYPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 602.060 $ | 0,000000000000000000 $ | N/A |
| 2026-10-24 | 601.938 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-23 | 601.817 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-22 | 601.701 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-21 | 601.585 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-20 | 601.475 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-19 | 601.359 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-18 | 601.243 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-17 | 601.128 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-16 | 601.006 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-15 | 600.890 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-14 | 600.774 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-13 | 600.653 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-12 | 600.531 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-11 | 624.723 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-10 | 624.596 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-09 | 623.956 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-08 | 623.824 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-07 | 623.661 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-10-06 | 623.504 $ | 0,000000000000000000 $ | 1,036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
