Strata Senior mM1-USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 417.195 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 417.141 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-05 | 417.087 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-04 | 417.037 $ | 0,000000000000000000 $ | 1,006 $ |
| 2026-06-03 | 416.983 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-06-02 | 104.198 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-06-01 | 104.184 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-31 | 104.171 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-30 | 104.157 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-29 | 104.144 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-28 | 104.129 $ | 0,000000000000000000 $ | 1,005 $ |
| 2026-05-27 | 104.116 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-26 | 104.107 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-25 | 104.098 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-24 | 104.091 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-23 | 104.083 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-22 | 104.075 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-21 | 104.067 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-20 | 104.060 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-05-19 | 104.052 $ | 0,000000000000000000 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
