Strata Senior PRIME Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 102.573 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 102.578 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-25 | 102.567 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-24 | 102.550 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-23 | 102.531 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-22 | 102.515 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-21 | 102.505 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-20 | 102.488 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-19 | 102.474 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-18 | 102.459 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-17 | 102.447 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-16 | 102.432 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-15 | 102.413 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-14 | 102.396 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-13 | 102.384 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-12 | 102.373 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-11 | 102.358 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-10 | 102.341 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-09 | 102.325 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-08 | 102.302 $ | 0,000000000000000000 $ | 1,022 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
