Strategy PP Variable xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 4.075,67 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 34.830 $ | 103,59 $ |
| 2026-04-03 | 0,000000000000000000 $ | 51.409 $ | 102,60 $ |
| 2026-04-02 | 0,000000000000000000 $ | 19.785,63 $ | 101,79 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.612,08 $ | 102,34 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.654,56 $ | 102,85 $ |
| 2026-03-30 | 0,000000000000000000 $ | 240,91 $ | 101,93 $ |
| 2026-03-29 | 0,000000000000000000 $ | 914,73 $ | 106,69 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.768,21 $ | 102,46 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2.727,30 $ | 102,31 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.544,38 $ | 103,40 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7.427,96 $ | 101,34 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.873,80 $ | 100,42 $ |
| 2026-03-23 | 0,000000000000000000 $ | 552,99 $ | 101,99 $ |
| 2026-03-22 | 0,000000000000000000 $ | 536,47 $ | 104,29 $ |
| 2026-03-21 | 0,000000000000000000 $ | 28.342 $ | 109,13 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.823,97 $ | 100,27 $ |
| 2026-03-19 | 0,000000000000000000 $ | 655,34 $ | 100,35 $ |
| 2026-03-18 | 0,000000000000000000 $ | 26.061 $ | 103,34 $ |
| 2026-03-17 | 0,000000000000000000 $ | 46.705 $ | 100,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
